Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.96	12.96	12.89	12.92	67,667	+0.02(+0.15%)
Oct 30, 2014	12.91	12.94	12.90	12.90	97,051	-0.02(-0.15%)
Oct 29, 2014	12.94	12.95	12.91	12.92	49,202	+0.02(+0.15%)
Oct 28, 2014	12.92	12.92	12.88	12.90	142,922	+0.02(+0.15%)
Oct 27, 2014	12.92	12.86	12.86	12.88	161,449	+0.02(+0.15%)
Oct 24, 2014	12.93	12.93	12.86	12.86	77,442	-0.02(-0.15%)
Oct 23, 2014	12.96	12.96	12.88	12.88	82,883	-0.03(-0.20%)
Oct 22, 2014	12.94	12.96	12.90	12.91	63,603	-0.00(-0.02%)
Oct 21, 2014	12.94	12.94	12.88	12.91	83,379	-0.01(-0.05%)
Oct 20, 2014	12.97	12.97	12.91	12.91	124,411	-0.01(-0.05%)
Oct 17, 2014	12.88	12.95	12.88	12.92	100,588	-0.02(-0.15%)
Oct 16, 2014	12.90	12.97	12.88	12.94	61,598	+0.04(+0.35%)
Oct 15, 2014	12.81	12.93	12.81	12.90	71,301	+0.06(+0.50%)
Oct 14, 2014	12.81	12.86	12.81	12.83	37,795	-0.01(-0.10%)
Oct 13, 2014	12.81	12.89	12.79	12.84	32,247	+0.00(+0.00%)
Oct 10, 2014	12.85	12.88	12.83	12.84	24,806	-0.02(-0.15%)
Oct 09, 2014	12.94	12.94	12.86	12.86	33,299	-0.06(-0.44%)
Oct 08, 2014	12.80	12.92	12.80	12.92	29,798	+0.09(+0.70%)
Oct 07, 2014	12.79	12.84	12.79	12.83	65,827	+0.09(+0.70%)
Oct 06, 2014	12.76	12.78	12.74	12.74	65,109	+0.04(+0.30%)
Oct 03, 2014	12.70	12.72	12.68	12.70	56,233	+0.01(+0.05%)
Oct 02, 2014	12.73	12.73	12.68	12.70	101,835	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.