Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.852	3.900	3.810	3.900	30,723	-0.01(-0.26%)
Oct 30, 2014	3.880	3.980	3.865	3.910	151,307	-0.06(-1.51%)
Oct 29, 2014	4.000	4.018	3.960	3.970	49,402	+0.03(+0.76%)
Oct 28, 2014	3.940	3.970	3.904	3.940	169,012	+0.01(+0.25%)
Oct 27, 2014	3.990	4.100	4.100	3.930	113,640	-0.17(-4.15%)
Oct 24, 2014	4.060	4.100	3.970	4.100	320,365	+0.03(+0.74%)
Oct 23, 2014	4.110	4.170	4.040	4.070	331,018	-0.17(-4.01%)
Oct 22, 2014	4.220	4.245	4.200	4.240	56,049	-0.06(-1.40%)
Oct 21, 2014	4.250	4.300	4.240	4.300	83,855	+0.16(+3.86%)
Oct 20, 2014	4.120	4.150	4.086	4.140	148,431	-0.11(-2.59%)
Oct 17, 2014	4.140	4.350	4.140	4.250	71,812	+0.36(+9.25%)
Oct 16, 2014	3.822	3.950	3.820	3.890	74,556	-0.12(-2.99%)
Oct 15, 2014	4.050	4.050	3.885	4.010	92,844	-0.08(-1.96%)
Oct 14, 2014	4.180	4.180	4.070	4.090	41,282	-0.09(-2.27%)
Oct 13, 2014	4.380	4.380	4.160	4.185	118,927	+0.00(+0.12%)
Oct 10, 2014	4.250	4.420	4.180	4.180	152,524	-0.40(-8.73%)
Oct 09, 2014	4.600	4.600	4.540	4.580	62,445	-0.10(-2.14%)
Oct 08, 2014	4.680	4.690	4.570	4.680	134,615	-0.10(-2.09%)
Oct 07, 2014	4.820	4.820	4.750	4.780	19,537	-0.08(-1.54%)
Oct 06, 2014	4.860	4.880	4.825	4.855	59,963	+0.09(+1.89%)
Oct 03, 2014	4.820	4.820	4.740	4.765	29,154	-0.14(-2.85%)
Oct 02, 2014	5.000	5.000	4.850	4.905	95,024	-0.15(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.