Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0170	0.0225	0.0170	0.0220	0	+0.00(+29.41%)
Feb 27, 2014	0.0156	0.0175	0.0156	0.0170	1,320,188	-0.00(-0.58%)
Feb 26, 2014	0.0180	0.0180	0.0165	0.0171	1,140,200	-0.00(-0.58%)
Feb 25, 2014	0.0188	0.0188	0.0170	0.0172	832,000	-0.00(-4.44%)
Feb 24, 2014	0.0165	0.0188	0.0160	0.0180	2,814,719	+0.00(+12.50%)
Feb 21, 2014	0.0176	0.0180	0.0149	0.0160	0	-0.00(-11.11%)
Feb 20, 2014	0.0210	0.0212	0.0151	0.0180	6,386,865	-0.00(-5.26%)
Feb 19, 2014	0.0152	0.0290	0.0151	0.0190	32,866,720	+0.01(+48.44%)
Feb 18, 2014	0.0119	0.0130	0.0108	0.0128	1,194,481	+0.00(+9.40%)
Feb 14, 2014		0.0117	0.0117	0.0117	0	-0.00(-0.85%)
Feb 13, 2014	0.0120	0.0122	0.0098	0.0118	7,147,493	-0.00(-4.07%)
Feb 12, 2014	0.0120	0.0123	0.0105	0.0123	1,885,214	-0.00(-0.81%)
Feb 11, 2014	0.0125	0.0125	0.0105	0.0124	3,470,962	-0.00(-0.80%)
Feb 10, 2014	0.0125	0.0125	0.0090	0.0125	7,792,503	+0.00(+4.17%)
Feb 07, 2014	0.0125	0.0125	0.0111	0.0120	0	-0.00(-7.69%)
Feb 06, 2014	0.0120	0.0130	0.0110	0.0130	2,494,174	+0.00(+8.33%)
Feb 05, 2014	0.0125	0.0130	0.0110	0.0120	1,463,658	-0.00(-7.69%)
Feb 04, 2014	0.0124	0.0135	0.0100	0.0130	3,132,032	+0.00(+26.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.