Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD -0.27 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.32 13.33 13.19 13.21 232,855 -0.05(-0.38%)
Mar 28, 2014 13.26 13.30 13.22 13.26 132,559 +0.06(+0.45%)
Mar 27, 2014 13.28 13.29 13.13 13.20 184,121 -0.06(-0.45%)
Mar 26, 2014 13.36 13.41 13.26 13.26 155,586 -0.09(-0.67%)
Mar 25, 2014 13.37 13.43 13.27 13.35 157,406 -0.01(-0.07%)
Mar 24, 2014 13.48 13.48 13.33 13.36 107,017 -0.08(-0.60%)
Mar 21, 2014 13.52 13.53 13.41 13.44 92,589 +0.02(+0.15%)
Mar 20, 2014 13.43 13.46 13.39 13.42 91,502 -0.08(-0.59%)
Mar 19, 2014 13.60 13.60 13.45 13.50 117,416 -0.06(-0.44%)
Mar 18, 2014 13.48 13.57 13.42 13.56 146,387 +0.14(+1.04%)
Mar 17, 2014 13.35 13.45 13.34 13.42 175,104 +0.11(+0.83%)
Mar 14, 2014 13.23 13.33 13.21 13.31 200,061 +0.07(+0.53%)
Mar 13, 2014 13.39 13.43 13.23 13.24 148,213 -0.12(-0.90%)
Mar 12, 2014 13.30 13.36 13.26 13.36 100,204 +0.04(+0.30%)
Mar 11, 2014 13.32 13.37 13.29 13.32 124,825 +0.01(+0.08%)
Mar 10, 2014 13.35 13.36 13.30 13.31 102,723 -0.03(-0.22%)
Mar 07, 2014 13.40 13.40 13.30 13.34 85,216 +0.00(+0.00%)
Mar 06, 2014 13.33 13.39 13.30 13.34 130,195 +0.05(+0.38%)
Mar 05, 2014 13.27 13.30 13.23 13.29 85,501 +0.03(+0.23%)
Mar 04, 2014 13.26 13.27 13.21 13.26 135,606 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.