Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.062 6.067 6.053 6.057 194,417 +0.00(+0.00%)
Apr 29, 2014 6.057 6.067 6.043 6.057 242,066 +0.02(+0.31%)
Apr 28, 2014 6.071 6.113 6.015 6.039 451,589 -0.03(-0.46%)
Apr 25, 2014 6.090 6.095 6.067 6.067 232,477 -0.03(-0.53%)
Apr 24, 2014 6.118 6.122 6.081 6.099 240,974 +0.00(+0.00%)
Apr 23, 2014 6.118 6.141 6.090 6.099 227,688 -0.03(-0.46%)
Apr 22, 2014 6.085 6.136 6.085 6.127 364,278 +0.05(+0.84%)
Apr 21, 2014 6.062 6.090 6.062 6.076 191,393 +0.02(+0.29%)
Apr 17, 2014 6.058 6.058 6.058 6.058 328,960 +0.02(+0.31%)
Apr 16, 2014 5.998 6.040 5.998 6.040 349,332 +0.06(+1.08%)
Apr 15, 2014 5.961 5.998 5.934 5.975 261,022 +0.02(+0.39%)
Apr 14, 2014 5.957 5.961 5.924 5.952 230,881 +0.04(+0.62%)
Apr 11, 2014 5.920 5.947 5.892 5.915 401,173 -0.03(-0.54%)
Apr 10, 2014 6.017 6.026 5.920 5.947 439,759 -0.06(-0.92%)
Apr 09, 2014 5.957 6.007 5.957 6.003 312,592 +0.06(+1.09%)
Apr 08, 2014 5.910 5.957 5.897 5.938 381,386 +0.01(+0.23%)
Apr 07, 2014 6.007 6.007 5.901 5.924 538,215 -0.09(-1.46%)
Apr 04, 2014 6.054 6.072 6.003 6.012 350,519 -0.03(-0.46%)
Apr 03, 2014 6.021 6.058 6.021 6.040 349,952 +0.02(+0.38%)
Apr 02, 2014 6.128 6.160 6.007 6.017 2,579,987 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.