Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.303 6.317 6.289 6.307 351,105 +0.01(+0.15%)
May 29, 2014 6.303 6.317 6.274 6.298 309,608 +0.02(+0.37%)
May 28, 2014 6.270 6.298 6.260 6.274 319,737 -0.00(-0.07%)
May 27, 2014 6.274 6.303 6.260 6.279 407,630 +0.01(+0.22%)
May 23, 2014 6.232 6.265 6.265 6.265 285,533 +0.05(+0.88%)
May 22, 2014 6.181 6.214 6.167 6.211 246,332 +0.04(+0.71%)
May 21, 2014 6.172 6.181 6.153 6.167 415,117 +0.02(+0.29%)
May 20, 2014 6.126 6.149 6.112 6.149 315,395 +0.02(+0.30%)
May 19, 2014 6.098 6.135 6.089 6.131 331,968 +0.04(+0.61%)
May 16, 2014 6.056 6.093 6.047 6.093 461,147 +0.02(+0.38%)
May 15, 2014 6.093 6.098 6.028 6.070 379,126 -0.02(-0.31%)
May 14, 2014 6.075 6.098 6.070 6.089 403,535 +0.01(+0.23%)
May 13, 2014 6.065 6.084 6.061 6.075 359,226 +0.03(+0.46%)
May 12, 2014 6.028 6.065 6.024 6.047 438,357 +0.02(+0.39%)
May 09, 2014 6.000 6.028 5.996 6.024 420,990 +0.02(+0.31%)
May 08, 2014 6.103 6.121 5.996 6.005 1,192,877 -0.11(-1.82%)
May 07, 2014 6.098 6.117 6.075 6.117 275,121 +0.02(+0.30%)
May 06, 2014 6.103 6.107 6.075 6.098 237,232 -0.00(-0.06%)
May 05, 2014 6.079 6.112 6.065 6.101 250,335 +0.01(+0.21%)
May 02, 2014 6.084 6.098 6.075 6.089 120,133 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.