Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.39	37.67	37.32	37.64	2,911,959	+0.25(+0.66%)
May 29, 2014	37.42	37.46	37.15	37.39	2,393,613	+0.09(+0.24%)
May 28, 2014	37.29	37.38	37.15	37.30	2,669,846	+0.08(+0.22%)
May 27, 2014	37.25	37.41	37.08	37.22	2,225,787	+0.18(+0.50%)
May 23, 2014	37.08	37.04	37.04	37.04	2,104,654	-0.05(-0.15%)
May 22, 2014	36.91	37.16	36.87	37.09	1,235,724	+0.24(+0.65%)
May 21, 2014	37.08	37.12	36.73	36.85	2,663,963	-0.15(-0.41%)
May 20, 2014	37.15	37.38	36.68	37.00	4,597,306	-0.15(-0.41%)
May 19, 2014	37.71	37.74	37.04	37.15	4,372,067	-0.60(-1.59%)
May 16, 2014	37.63	37.76	37.40	37.75	3,560,955	+0.15(+0.40%)
May 15, 2014	37.78	38.02	37.47	37.60	4,121,230	-0.20(-0.52%)
May 14, 2014	37.63	38.03	37.50	37.80	2,931,868	+0.26(+0.69%)
May 13, 2014	37.72	37.86	37.25	37.54	3,609,193	-0.03(-0.07%)
May 12, 2014	38.03	38.15	37.43	37.57	6,256,091	-0.45(-1.19%)
May 09, 2014	39.02	39.23	37.96	38.02	6,249,431	-0.82(-2.11%)
May 08, 2014	39.43	39.46	38.65	38.84	6,411,257	-0.26(-0.67%)
May 07, 2014	38.67	39.16	38.65	39.10	2,822,419	+0.52(+1.35%)
May 06, 2014	38.59	38.87	38.56	38.58	2,429,741	+0.00(+0.00%)
May 05, 2014	38.43	38.71	38.26	38.58	3,218,548	+0.14(+0.37%)
May 02, 2014	38.97	39.22	38.12	38.44	4,014,253	-0.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.