Trinet Group Inc (NY: TNET )

96.95 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 23.00 23.43 23.00 23.40 207,129 +0.21(+0.91%)
Jul 30, 2014 23.35 23.43 22.93 23.19 102,621 +0.00(+0.00%)
Jul 29, 2014 22.59 23.49 22.59 23.19 467,465 +0.64(+2.84%)
Jul 28, 2014 22.12 22.70 22.01 22.55 178,930 +0.41(+1.85%)
Jul 25, 2014 22.18 22.25 21.79 22.14 147,088 -0.22(-0.98%)
Jul 24, 2014 22.54 22.79 22.22 22.36 96,961 -0.21(-0.93%)
Jul 23, 2014 22.20 22.60 22.12 22.57 77,371 +0.32(+1.44%)
Jul 22, 2014 22.32 22.73 22.10 22.25 158,146 -0.08(-0.36%)
Jul 21, 2014 22.46 22.52 22.24 22.33 133,580 -0.21(-0.93%)
Jul 18, 2014 22.69 22.84 22.26 22.54 290,362 -0.23(-1.01%)
Jul 17, 2014 23.16 23.30 22.74 22.77 267,035 -0.48(-2.06%)
Jul 16, 2014 23.46 23.64 23.15 23.25 172,240 -0.17(-0.73%)
Jul 15, 2014 23.53 23.61 23.15 23.42 145,054 -0.10(-0.43%)
Jul 14, 2014 23.45 23.59 23.18 23.52 167,632 +0.28(+1.20%)
Jul 11, 2014 23.54 23.69 23.21 23.24 168,005 -0.27(-1.15%)
Jul 10, 2014 23.51 23.71 23.26 23.51 175,201 -0.32(-1.34%)
Jul 09, 2014 23.89 24.15 23.66 23.83 225,144 -0.03(-0.13%)
Jul 08, 2014 23.97 24.19 23.74 23.86 351,622 -0.09(-0.38%)
Jul 07, 2014 24.56 24.67 23.79 23.95 333,410 -0.72(-2.92%)
Jul 03, 2014 24.00 24.67 24.67 24.67 131,400 +0.77(+3.22%)
Jul 02, 2014 23.83 24.01 23.75 23.90 160,137 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.