Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.00	23.43	23.00	23.40	207,129	+0.21(+0.91%)
Jul 30, 2014	23.35	23.43	22.93	23.19	102,621	+0.00(+0.00%)
Jul 29, 2014	22.59	23.49	22.59	23.19	467,465	+0.64(+2.84%)
Jul 28, 2014	22.12	22.70	22.01	22.55	178,930	+0.41(+1.85%)
Jul 25, 2014	22.18	22.25	21.79	22.14	147,088	-0.22(-0.98%)
Jul 24, 2014	22.54	22.79	22.22	22.36	96,961	-0.21(-0.93%)
Jul 23, 2014	22.20	22.60	22.12	22.57	77,371	+0.32(+1.44%)
Jul 22, 2014	22.32	22.73	22.10	22.25	158,146	-0.08(-0.36%)
Jul 21, 2014	22.46	22.52	22.24	22.33	133,580	-0.21(-0.93%)
Jul 18, 2014	22.69	22.84	22.26	22.54	290,362	-0.23(-1.01%)
Jul 17, 2014	23.16	23.30	22.74	22.77	267,035	-0.48(-2.06%)
Jul 16, 2014	23.46	23.64	23.15	23.25	172,240	-0.17(-0.73%)
Jul 15, 2014	23.53	23.61	23.15	23.42	145,054	-0.10(-0.43%)
Jul 14, 2014	23.45	23.59	23.18	23.52	167,632	+0.28(+1.20%)
Jul 11, 2014	23.54	23.69	23.21	23.24	168,005	-0.27(-1.15%)
Jul 10, 2014	23.51	23.71	23.26	23.51	175,201	-0.32(-1.34%)
Jul 09, 2014	23.89	24.15	23.66	23.83	225,144	-0.03(-0.13%)
Jul 08, 2014	23.97	24.19	23.74	23.86	351,622	-0.09(-0.38%)
Jul 07, 2014	24.56	24.68	23.79	23.95	333,410	-0.72(-2.92%)
Jul 03, 2014	24.00	24.67	24.67	24.67	131,400	+0.77(+3.22%)
Jul 02, 2014	23.83	24.01	23.75	23.90	160,137	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.