Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.90	23.33	22.90	23.30	208,041	+0.21(+0.91%)
Jul 30, 2014	23.25	23.33	22.83	23.09	103,073	+0.00(+0.00%)
Jul 29, 2014	22.49	23.39	22.49	23.09	469,524	+0.64(+2.84%)
Jul 28, 2014	22.02	22.60	21.91	22.45	179,718	+0.41(+1.85%)
Jul 25, 2014	22.08	22.15	21.69	22.04	147,735	-0.22(-0.98%)
Jul 24, 2014	22.44	22.69	22.12	22.26	97,388	-0.21(-0.93%)
Jul 23, 2014	22.10	22.50	22.02	22.47	77,711	+0.32(+1.44%)
Jul 22, 2014	22.22	22.63	22.00	22.15	158,842	-0.08(-0.36%)
Jul 21, 2014	22.36	22.42	22.14	22.23	134,168	-0.21(-0.93%)
Jul 18, 2014	22.59	22.74	22.16	22.44	291,641	-0.23(-1.01%)
Jul 17, 2014	23.06	23.20	22.64	22.67	268,211	-0.48(-2.06%)
Jul 16, 2014	23.36	23.54	23.05	23.15	172,998	-0.17(-0.73%)
Jul 15, 2014	23.43	23.51	23.05	23.32	145,692	-0.10(-0.43%)
Jul 14, 2014	23.35	23.49	23.08	23.42	168,370	+0.28(+1.20%)
Jul 11, 2014	23.44	23.59	23.11	23.14	168,745	-0.27(-1.15%)
Jul 10, 2014	23.41	23.61	23.16	23.41	175,972	-0.32(-1.34%)
Jul 09, 2014	23.79	24.04	23.56	23.73	226,135	-0.03(-0.13%)
Jul 08, 2014	23.86	24.08	23.64	23.76	353,170	-0.09(-0.38%)
Jul 07, 2014	24.45	24.57	23.69	23.84	334,878	-0.72(-2.92%)
Jul 03, 2014	23.89	24.56	24.56	24.56	131,978	+0.77(+3.22%)
Jul 02, 2014	23.73	23.90	23.65	23.80	160,842	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.