Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.76	19.80	19.31	19.58	54,549	-0.20(-1.01%)
Jul 30, 2014	19.80	19.89	19.65	19.77	25,506	+0.07(+0.38%)
Jul 29, 2014	19.72	19.86	19.51	19.70	18,627	+0.09(+0.45%)
Jul 28, 2014	19.71	19.77	19.71	19.61	17,627	-0.01(-0.04%)
Jul 25, 2014	19.61	19.67	19.43	19.62	40,298	-0.04(-0.19%)
Jul 24, 2014	19.69	19.79	19.42	19.66	30,983	-0.05(-0.26%)
Jul 23, 2014	19.72	19.83	19.58	19.71	33,472	+0.04(+0.19%)
Jul 22, 2014	19.47	19.69	19.36	19.67	58,476	+0.15(+0.76%)
Jul 21, 2014	19.87	19.87	19.47	19.52	13,016	-0.34(-1.71%)
Jul 18, 2014	19.43	19.89	19.28	19.86	28,259	+0.37(+1.90%)
Jul 17, 2014	19.98	20.00	19.39	19.49	26,290	-0.54(-2.70%)
Jul 16, 2014	19.97	20.16	19.76	20.03	32,431	+0.19(+0.97%)
Jul 15, 2014	20.07	20.24	19.64	19.84	35,592	-0.29(-1.43%)
Jul 14, 2014	20.39	20.59	20.00	20.13	22,213	-0.08(-0.40%)
Jul 11, 2014	20.00	20.32	19.82	20.21	16,161	+0.21(+1.04%)
Jul 10, 2014	19.79	20.09	19.62	20.00	23,429	-0.03(-0.15%)
Jul 09, 2014	20.20	20.40	19.99	20.03	28,665	-0.13(-0.66%)
Jul 08, 2014	20.41	20.49	19.98	20.17	23,631	-0.32(-1.55%)
Jul 07, 2014	20.46	20.64	20.23	20.49	36,082	+0.03(+0.14%)
Jul 03, 2014	20.27	20.46	20.46	20.46	14,322	+0.30(+1.47%)
Jul 02, 2014	20.20	20.46	20.13	20.16	43,692	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.