Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.86	12.90	12.48	12.67	237,316	-0.23(-1.81%)
Jul 30, 2014	12.98	13.06	12.85	12.90	78,319	+0.05(+0.37%)
Jul 29, 2014	12.52	12.88	12.36	12.86	154,159	+0.36(+2.89%)
Jul 28, 2014	12.70	12.70	12.54	12.49	140,623	-0.20(-1.58%)
Jul 25, 2014	12.58	12.80	12.50	12.70	115,947	+0.04(+0.32%)
Jul 24, 2014	12.99	13.11	12.58	12.66	134,040	-0.27(-2.11%)
Jul 23, 2014	13.06	13.17	12.86	12.93	175,242	-0.18(-1.35%)
Jul 22, 2014	13.11	13.12	12.86	13.11	154,420	+0.02(+0.18%)
Jul 21, 2014	13.33	13.34	12.93	13.08	123,147	-0.31(-2.28%)
Jul 18, 2014	13.31	13.46	13.27	13.39	126,471	+0.02(+0.12%)
Jul 17, 2014	13.85	13.85	13.34	13.37	101,829	-0.48(-3.48%)
Jul 16, 2014	14.27	14.27	13.83	13.85	130,131	-0.39(-2.76%)
Jul 15, 2014	14.29	14.39	14.06	14.25	124,242	+0.00(+0.00%)
Jul 14, 2014	14.28	14.41	14.16	14.25	96,615	+0.06(+0.45%)
Jul 11, 2014	14.21	14.22	13.96	14.18	109,741	-0.02(-0.17%)
Jul 10, 2014	13.94	14.35	13.94	14.21	138,013	+0.00(+0.00%)
Jul 09, 2014	14.22	14.42	14.18	14.21	167,279	-0.02(-0.11%)
Jul 08, 2014	13.82	14.25	13.82	14.22	140,766	+0.31(+2.25%)
Jul 07, 2014	13.93	14.03	13.74	13.91	130,930	-0.11(-0.80%)
Jul 03, 2014	13.98	14.02	14.02	14.02	55,754	+0.14(+0.98%)
Jul 02, 2014	13.82	14.10	13.77	13.88	106,825	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.