Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.33 25.89 25.01 25.64 447,570 +0.25(+0.98%)
Sep 29, 2014 25.37 25.60 25.23 25.39 273,373 -0.12(-0.47%)
Sep 26, 2014 25.82 25.88 25.19 25.51 620,223 -0.31(-1.20%)
Sep 25, 2014 25.82 25.92 25.54 25.82 451,882 -0.02(-0.08%)
Sep 24, 2014 25.82 26.04 25.49 25.84 328,501 +0.00(+0.00%)
Sep 23, 2014 25.35 26.41 25.15 25.84 1,113,321 -0.85(-3.17%)
Sep 22, 2014 26.91 26.98 26.03 26.68 464,079 -0.38(-1.40%)
Sep 19, 2014 27.22 27.33 26.56 27.06 555,934 -0.11(-0.40%)
Sep 18, 2014 27.00 27.38 26.74 27.17 462,019 +0.11(+0.40%)
Sep 17, 2014 26.88 27.37 26.82 27.06 611,800 +0.16(+0.59%)
Sep 16, 2014 27.17 27.34 26.55 26.90 480,238 -0.31(-1.13%)
Sep 15, 2014 27.28 27.49 26.67 27.21 816,637 -0.13(-0.47%)
Sep 12, 2014 26.26 27.34 26.23 27.34 7,330,321 +1.74(+6.81%)
Sep 11, 2014 25.89 25.93 25.15 25.60 694,485 -0.40(-1.53%)
Sep 10, 2014 26.46 26.58 25.60 26.00 377,358 -0.50(-1.88%)
Sep 09, 2014 27.38 28.03 26.33 26.49 561,730 -1.24(-4.49%)
Sep 08, 2014 27.14 28.70 26.67 27.74 840,713 +0.60(+2.20%)
Sep 05, 2014 27.45 27.70 27.04 27.14 143,361 -0.39(-1.41%)
Sep 04, 2014 27.88 27.88 27.47 27.53 170,753 -0.37(-1.32%)
Sep 03, 2014 28.10 28.79 27.83 27.90 449,309 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.