Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.33	25.89	25.01	25.64	447,570	+0.25(+0.98%)
Sep 29, 2014	25.37	25.60	25.23	25.39	273,373	-0.12(-0.47%)
Sep 26, 2014	25.82	25.88	25.19	25.51	620,223	-0.31(-1.20%)
Sep 25, 2014	25.82	25.92	25.54	25.82	451,882	-0.02(-0.08%)
Sep 24, 2014	25.82	26.04	25.49	25.84	328,501	+0.00(+0.00%)
Sep 23, 2014	25.35	26.41	25.15	25.84	1,113,321	-0.85(-3.17%)
Sep 22, 2014	26.91	26.98	26.03	26.68	464,079	-0.38(-1.40%)
Sep 19, 2014	27.22	27.33	26.56	27.06	555,934	-0.11(-0.40%)
Sep 18, 2014	27.00	27.38	26.74	27.17	462,019	+0.11(+0.40%)
Sep 17, 2014	26.88	27.37	26.82	27.06	611,800	+0.16(+0.59%)
Sep 16, 2014	27.17	27.34	26.55	26.90	480,238	-0.31(-1.13%)
Sep 15, 2014	27.28	27.49	26.67	27.21	816,637	-0.13(-0.47%)
Sep 12, 2014	26.26	27.34	26.23	27.34	7,330,321	+1.74(+6.81%)
Sep 11, 2014	25.89	25.93	25.15	25.60	694,485	-0.40(-1.53%)
Sep 10, 2014	26.46	26.58	25.60	26.00	377,358	-0.50(-1.88%)
Sep 09, 2014	27.38	28.03	26.33	26.49	561,730	-1.24(-4.49%)
Sep 08, 2014	27.14	28.70	26.67	27.74	840,713	+0.60(+2.20%)
Sep 05, 2014	27.45	27.70	27.04	27.14	143,361	-0.39(-1.41%)
Sep 04, 2014	27.88	27.88	27.47	27.53	170,753	-0.37(-1.32%)
Sep 03, 2014	28.10	28.79	27.83	27.90	449,309	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.