Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.46	18.07	17.45	17.95	802,028	+0.50(+2.87%)
Sep 29, 2014	17.58	18.21	17.13	17.45	699,043	-0.45(-2.51%)
Sep 26, 2014	18.00	18.57	17.40	17.90	1,232,828	+0.01(+0.06%)
Sep 25, 2014	17.42	18.54	16.60	17.89	1,827,458	+0.35(+2.00%)
Sep 24, 2014	17.10	18.53	17.10	17.54	1,873,192	+0.59(+3.48%)
Sep 23, 2014	17.26	18.27	16.82	16.95	1,261,141	-0.70(-3.97%)
Sep 22, 2014	17.96	18.10	17.00	17.65	1,500,130	-0.45(-2.49%)
Sep 19, 2014	19.04	19.20	17.56	18.10	1,684,152	-0.67(-3.57%)
Sep 18, 2014	19.05	19.72	18.55	18.77	1,316,522	-0.65(-3.35%)
Sep 17, 2014	19.80	19.97	19.00	19.42	741,529	-0.43(-2.17%)
Sep 16, 2014	18.30	20.19	17.90	19.85	1,607,094	+1.10(+5.87%)
Sep 15, 2014	20.10	20.41	18.61	18.75	973,813	-1.00(-5.06%)
Sep 12, 2014	20.05	20.32	19.23	19.75	1,230,649	-0.26(-1.30%)
Sep 11, 2014	20.91	21.40	19.50	20.01	2,175,644	-1.19(-5.61%)
Sep 10, 2014	23.23	23.23	20.59	21.20	1,666,609	-1.59(-6.98%)
Sep 09, 2014	22.85	24.41	22.65	22.79	948,273	-0.68(-2.90%)
Sep 08, 2014	23.66	24.84	22.65	23.47	2,161,368	-0.68(-2.82%)
Sep 05, 2014	21.50	25.00	21.42	24.15	2,278,847	+2.31(+10.58%)
Sep 04, 2014	23.23	23.28	21.50	21.84	1,212,210	-0.66(-2.93%)
Sep 03, 2014	23.86	24.50	22.14	22.50	1,969,185	-1.35(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.