Nicholas Fincl Inc (NQ: NICK )

10.75 USD -0.34 (-3.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.91 11.91 11.56 11.59 60,675 -0.32(-2.69%)
Sep 29, 2014 11.80 12.01 11.80 11.91 110,965 +0.01(+0.08%)
Sep 26, 2014 11.95 12.00 11.82 11.90 69,699 -0.05(-0.42%)
Sep 25, 2014 12.05 12.08 11.91 11.95 64,435 -0.02(-0.17%)
Sep 24, 2014 12.20 12.32 11.91 11.97 113,028 -0.14(-1.16%)
Sep 23, 2014 12.13 12.23 12.07 12.11 39,221 -0.07(-0.57%)
Sep 22, 2014 12.11 12.44 12.11 12.18 31,909 -0.01(-0.08%)
Sep 19, 2014 12.08 12.19 12.08 12.19 81,303 +0.18(+1.50%)
Sep 18, 2014 12.25 12.25 11.80 12.01 100,909 -0.22(-1.80%)
Sep 17, 2014 12.25 12.32 12.17 12.23 28,947 +0.02(+0.16%)
Sep 16, 2014 12.19 12.34 12.16 12.21 25,370 +0.05(+0.41%)
Sep 15, 2014 12.45 12.50 12.15 12.16 30,478 -0.23(-1.86%)
Sep 12, 2014 12.53 12.53 12.39 12.39 10,823 -0.10(-0.80%)
Sep 11, 2014 12.58 12.64 10.64 12.49 27,275 -0.16(-1.26%)
Sep 10, 2014 12.84 12.84 12.61 12.65 11,176 -0.15(-1.17%)
Sep 09, 2014 12.90 12.90 12.76 12.80 13,230 -0.13(-1.01%)
Sep 08, 2014 12.92 12.93 12.89 12.93 4,697 +0.06(+0.47%)
Sep 05, 2014 12.95 12.98 12.86 12.87 13,690 -0.08(-0.62%)
Sep 04, 2014 13.00 13.01 12.90 12.95 32,796 +0.00(+0.00%)
Sep 03, 2014 13.00 13.00 12.89 12.95 76,172 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.