Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.474	7.489	7.436	7.484	229,015	+0.00(+0.00%)
Jul 30, 2014	7.474	7.504	7.471	7.484	375,588	-0.01(-0.20%)
Jul 29, 2014	7.424	7.523	7.424	7.499	231,345	+0.07(+1.00%)
Jul 28, 2014	7.504	7.519	7.414	7.424	373,677	-0.09(-1.19%)
Jul 25, 2014	7.494	7.514	7.479	7.514	146,192	+0.01(+0.20%)
Jul 24, 2014	7.499	7.514	7.484	7.499	170,082	-0.01(-0.20%)
Jul 23, 2014	7.479	7.523	7.479	7.514	142,400	+0.03(+0.40%)
Jul 22, 2014	7.499	7.499	7.484	7.484	224,047	+0.01(+0.08%)
Jul 21, 2014	7.453	7.478	7.418	7.478	295,824	+0.01(+0.20%)
Jul 18, 2014	7.384	7.468	7.364	7.463	351,625	+0.08(+1.14%)
Jul 17, 2014	7.394	7.404	7.374	7.379	218,551	-0.02(-0.33%)
Jul 16, 2014	7.374	7.414	7.374	7.404	386,282	+0.01(+0.13%)
Jul 15, 2014	7.389	7.404	7.374	7.394	287,109	-0.00(-0.07%)
Jul 14, 2014	7.399	7.409	7.379	7.399	207,313	-0.00(-0.07%)
Jul 11, 2014	7.364	7.404	7.354	7.404	248,864	+0.03(+0.40%)
Jul 10, 2014	7.339	7.389	7.339	7.374	277,189	+0.01(+0.13%)
Jul 09, 2014	7.364	7.369	7.334	7.365	271,228	-0.01(-0.16%)
Jul 08, 2014	7.349	7.379	7.349	7.376	240,763	+0.01(+0.10%)
Jul 07, 2014	7.389	7.414	7.349	7.369	468,415	-0.02(-0.33%)
Jul 03, 2014	7.438	7.394	7.394	7.394	190,394	-0.04(-0.53%)
Jul 02, 2014	7.468	7.493	7.423	7.433	270,977	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.