Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.740	6.779	6.716	6.745	177,560	+0.08(+1.24%)
Oct 30, 2014	6.633	6.697	6.619	6.663	287,307	-0.00(-0.07%)
Oct 29, 2014	6.658	6.711	6.619	6.667	183,225	-0.00(-0.07%)
Oct 28, 2014	6.638	6.672	6.628	6.672	130,575	+0.06(+0.96%)
Oct 27, 2014	6.594	6.609	6.609	6.609	157,653	+0.00(+0.00%)
Oct 24, 2014	6.541	6.609	6.531	6.609	162,608	+0.09(+1.42%)
Oct 23, 2014	6.521	6.575	6.516	6.516	201,731	+0.05(+0.83%)
Oct 22, 2014	6.482	6.516	6.463	6.463	272,938	-0.00(-0.03%)
Oct 21, 2014	6.334	6.465	6.329	6.465	170,809	+0.15(+2.45%)
Oct 20, 2014	6.257	6.310	6.247	6.310	252,004	+0.05(+0.77%)
Oct 17, 2014	6.150	6.266	6.150	6.261	517,029	+0.18(+3.03%)
Oct 16, 2014	5.923	6.121	5.908	6.078	553,360	+0.07(+1.13%)
Oct 15, 2014	6.044	6.063	5.865	6.010	709,587	-0.11(-1.74%)
Oct 14, 2014	6.223	6.247	6.111	6.116	412,414	-0.10(-1.63%)
Oct 13, 2014	6.368	6.392	6.218	6.218	460,250	-0.15(-2.36%)
Oct 10, 2014	6.513	6.513	6.363	6.368	566,184	-0.17(-2.59%)
Oct 09, 2014	6.663	6.673	6.528	6.537	258,239	-0.14(-2.03%)
Oct 08, 2014	6.605	6.678	6.552	6.673	231,950	+0.07(+1.10%)
Oct 07, 2014	6.629	6.649	6.595	6.600	334,182	-0.05(-0.73%)
Oct 06, 2014	6.678	6.687	6.629	6.649	228,767	+0.01(+0.15%)
Oct 03, 2014	6.566	6.649	6.561	6.639	209,822	+0.12(+1.78%)
Oct 02, 2014	6.586	6.586	6.445	6.523	448,183	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.