Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.885	6.900	6.880	6.895	190,296	+0.01(+0.21%)
Nov 26, 2014	6.846	6.880	6.880	6.880	123,599	+0.02(+0.30%)
Nov 25, 2014	6.861	6.876	6.841	6.860	231,828	+0.01(+0.19%)
Nov 24, 2014	6.861	6.885	6.837	6.846	227,719	-0.01(-0.21%)
Nov 21, 2014	6.900	6.914	6.851	6.861	227,666	+0.02(+0.36%)
Nov 20, 2014	6.764	6.841	6.764	6.837	266,120	+0.04(+0.57%)
Nov 19, 2014	6.832	6.832	6.783	6.798	239,938	-0.03(-0.37%)
Nov 18, 2014	6.809	6.847	6.804	6.823	214,525	+0.02(+0.28%)
Nov 17, 2014	6.780	6.813	6.780	6.804	203,461	+0.02(+0.28%)
Nov 14, 2014	6.780	6.799	6.770	6.784	107,372	+0.01(+0.14%)
Nov 13, 2014	6.789	6.818	6.765	6.775	262,905	-0.01(-0.21%)
Nov 12, 2014	6.722	6.794	6.722	6.789	265,311	+0.05(+0.79%)
Nov 11, 2014	6.697	6.736	6.688	6.736	283,109	+0.03(+0.50%)
Nov 10, 2014	6.722	6.731	6.688	6.702	225,692	-0.01(-0.22%)
Nov 07, 2014	6.731	6.741	6.707	6.717	235,279	-0.01(-0.22%)
Nov 06, 2014	6.741	6.751	6.702	6.731	237,016	-0.01(-0.21%)
Nov 05, 2014	6.809	6.809	6.726	6.746	185,418	-0.00(-0.07%)
Nov 04, 2014	6.765	6.770	6.722	6.751	347,964	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.