Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.063 6.100 6.041 6.082 308,288 +0.04(+0.68%)
Feb 27, 2014 6.041 6.054 6.027 6.041 501,406 -0.01(-0.23%)
Feb 26, 2014 6.031 6.054 6.008 6.054 475,101 +0.01(+0.23%)
Feb 25, 2014 6.096 6.100 6.033 6.041 380,996 -0.05(-0.75%)
Feb 24, 2014 6.091 6.114 6.077 6.086 396,897 -0.01(-0.15%)
Feb 21, 2014 6.077 6.100 6.027 6.096 564,403 +0.05(+0.76%)
Feb 20, 2014 6.041 6.054 6.013 6.050 354,721 +0.04(+0.61%)
Feb 19, 2014 6.063 6.068 6.013 6.013 261,794 -0.03(-0.47%)
Feb 18, 2014 6.032 6.060 6.000 6.041 325,044 +0.03(+0.53%)
Feb 14, 2014 5.991 6.010 6.010 6.010 352,052 +0.03(+0.46%)
Feb 13, 2014 5.955 5.982 5.955 5.982 282,023 +0.02(+0.38%)
Feb 12, 2014 5.950 5.973 5.937 5.959 344,708 +0.01(+0.15%)
Feb 11, 2014 5.905 5.950 5.900 5.950 441,665 +0.06(+1.01%)
Feb 10, 2014 5.855 5.900 5.850 5.891 226,738 +0.01(+0.15%)
Feb 07, 2014 5.818 5.887 5.791 5.882 390,387 +0.10(+1.81%)
Feb 06, 2014 5.718 5.777 5.718 5.777 182,595 +0.05(+0.87%)
Feb 05, 2014 5.718 5.745 5.686 5.727 287,596 -0.00(-0.08%)
Feb 04, 2014 5.682 5.736 5.672 5.732 264,943 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.