Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.37	56.55	55.41	55.69	2,041,289	-0.01(-0.01%)
Oct 30, 2014	54.99	55.91	54.85	55.70	1,292,082	+0.56(+1.01%)
Oct 29, 2014	54.89	55.37	54.75	55.15	1,426,563	+0.18(+0.32%)
Oct 28, 2014	54.82	54.97	53.90	54.97	1,881,255	+0.14(+0.25%)
Oct 27, 2014	54.44	54.99	54.06	54.83	1,716,307	+0.76(+1.41%)
Oct 24, 2014	54.49	54.68	53.72	54.06	1,877,491	-0.64(-1.17%)
Oct 23, 2014	54.20	55.08	54.16	54.71	2,352,468	+1.07(+1.99%)
Oct 22, 2014	54.57	54.64	53.41	53.64	3,187,332	-0.69(-1.27%)
Oct 21, 2014	53.68	54.67	53.39	54.33	2,470,864	+0.79(+1.47%)
Oct 20, 2014	51.89	53.62	51.86	53.54	2,506,554	+1.57(+3.02%)
Oct 17, 2014	52.35	52.56	51.65	51.97	1,516,323	+0.00(+0.00%)
Oct 16, 2014	50.46	52.49	50.33	51.97	3,134,514	+0.59(+1.16%)
Oct 15, 2014	50.76	51.57	49.79	51.38	4,881,400	-0.18(-0.34%)
Oct 14, 2014	50.86	51.89	50.54	51.55	2,799,533	+0.99(+1.95%)
Oct 13, 2014	51.49	51.49	50.48	50.57	2,788,871	-0.91(-1.77%)
Oct 10, 2014	51.89	52.07	51.48	51.48	2,523,413	-0.58(-1.11%)
Oct 09, 2014	52.52	52.89	51.66	52.06	3,596,364	-0.33(-0.63%)
Oct 08, 2014	51.15	52.47	51.09	52.39	2,135,624	+1.47(+2.88%)
Oct 07, 2014	51.53	51.75	50.88	50.92	2,512,899	-0.88(-1.70%)
Oct 06, 2014	52.85	52.89	51.74	51.80	1,978,089	-0.17(-0.33%)
Oct 03, 2014	51.61	52.06	51.35	51.97	1,381,031	+0.53(+1.04%)
Oct 02, 2014	51.14	51.71	50.67	51.44	1,553,534	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.