Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
49.45
49.31
49.31
49.31
1,178,915
+0.08(+0.16%)
Aug 28, 2014
48.91
49.49
48.58
49.23
1,081,654
+0.01(+0.02%)
Aug 27, 2014
49.43
49.52
48.99
49.22
1,704,020
-0.03(-0.06%)
Aug 26, 2014
48.99
49.46
48.99
49.25
2,273,075
-0.05(-0.11%)
Aug 25, 2014
49.52
49.79
49.39
49.31
1,839,317
-0.04(-0.08%)
Aug 22, 2014
49.28
49.62
49.11
49.35
1,664,939
+0.14(+0.28%)
Aug 21, 2014
49.06
49.45
48.48
49.21
2,541,596
+0.57(+1.17%)
Aug 20, 2014
48.60
48.81
48.24
48.64
3,414,960
-0.19(-0.38%)
Aug 19, 2014
48.77
49.19
48.59
48.82
2,580,007
+0.45(+0.93%)
Aug 18, 2014
47.82
48.37
47.76
48.37
3,311,583
+0.80(+1.69%)
Aug 15, 2014
48.58
48.60
47.45
47.57
2,327,629
-0.89(-1.83%)
Aug 14, 2014
48.30
48.62
47.96
48.46
1,592,677
+0.38(+0.79%)
Aug 13, 2014
47.71
47.71
47.68
48.08
2,357,962
-0.12(-0.26%)
Aug 12, 2014
48.28
48.60
47.99
48.20
2,037,715
-0.08(-0.16%)
Aug 11, 2014
48.86
48.87
47.89
48.28
2,584,831
-0.53(-1.08%)
Aug 08, 2014
47.05
49.07
47.05
48.81
3,325,215
+1.99(+4.26%)
Aug 07, 2014
47.72
48.09
46.63
46.81
3,645,998
+1.10(+2.42%)
Aug 06, 2014
45.11
46.05
44.98
45.71
1,463,320
+0.34(+0.75%)
Aug 05, 2014
45.17
45.78
44.93
45.37
1,635,488
-0.15(-0.34%)
Aug 04, 2014
44.83
45.61
44.74
45.52
1,852,204
+0.88(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.