Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.34	39.57	39.18	39.50	2,881,470	+0.13(+0.33%)
Jun 27, 2014	39.09	39.47	38.93	39.37	3,008,889	+0.18(+0.47%)
Jun 26, 2014	38.92	39.20	38.83	39.19	2,387,497	+0.16(+0.42%)
Jun 25, 2014	38.76	39.05	38.70	39.02	2,349,382	+0.25(+0.64%)
Jun 24, 2014	38.74	38.92	38.68	38.78	2,309,689	+0.01(+0.04%)
Jun 23, 2014	38.89	39.02	38.56	38.76	2,057,572	-0.05(-0.14%)
Jun 20, 2014	39.08	39.13	38.79	38.82	3,985,239	-0.16(-0.40%)
Jun 19, 2014	38.65	39.07	38.63	38.98	3,914,591	+0.34(+0.87%)
Jun 18, 2014	38.00	38.66	37.88	38.64	4,000,610	+0.66(+1.73%)
Jun 17, 2014	38.01	38.07	37.77	37.98	2,419,989	-0.05(-0.13%)
Jun 16, 2014	37.88	38.32	37.80	38.03	3,762,061	+0.25(+0.67%)
Jun 13, 2014	37.53	37.86	37.40	37.78	2,012,015	+0.16(+0.42%)
Jun 12, 2014	37.39	37.70	37.03	37.62	2,564,774	+0.20(+0.53%)
Jun 11, 2014	37.66	37.73	37.35	37.42	2,354,513	-0.27(-0.71%)
Jun 10, 2014	37.49	37.87	37.49	37.69	2,659,409	-0.10(-0.25%)
Jun 06, 2014	38.09	38.18	37.74	37.79	2,353,184	-0.34(-0.90%)
Jun 05, 2014	37.73	38.15	37.62	38.13	2,589,091	+0.35(+0.92%)
Jun 04, 2014	37.57	37.79	37.40	37.78	2,666,884	+0.15(+0.40%)
Jun 03, 2014	37.61	37.76	37.52	37.63	2,095,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.