Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.17	58.09	58.09	58.09	336,213	-0.78(-1.33%)
Dec 30, 2014	58.72	59.17	58.52	58.87	204,365	-0.17(-0.29%)
Dec 29, 2014	58.56	59.28	58.29	59.04	190,193	+0.48(+0.83%)
Dec 26, 2014	58.47	59.16	58.47	58.55	131,403	+0.24(+0.41%)
Dec 24, 2014	58.39	58.31	58.31	58.31	104,694	-0.12(-0.20%)
Dec 23, 2014	57.89	59.18	57.88	58.43	390,132	+0.90(+1.57%)
Dec 22, 2014	57.73	58.04	57.12	57.53	292,158	-0.16(-0.27%)
Dec 19, 2014	56.89	57.77	56.70	57.69	697,455	+1.10(+1.94%)
Dec 18, 2014	55.25	56.59	55.07	56.59	360,622	+2.18(+4.00%)
Dec 17, 2014	53.08	54.57	52.62	54.42	494,555	+1.35(+2.54%)
Dec 16, 2014	53.09	54.54	52.70	53.07	810,565	-0.01(-0.02%)
Dec 15, 2014	54.08	54.37	53.08	53.08	518,271	-0.50(-0.94%)
Dec 12, 2014	54.82	54.85	53.51	53.58	543,606	-1.65(-2.99%)
Dec 11, 2014	54.69	55.84	54.69	55.24	296,745	+0.48(+0.87%)
Dec 10, 2014	56.76	56.76	54.59	54.76	516,734	-2.36(-4.12%)
Dec 09, 2014	55.76	57.21	55.76	57.12	358,498	+0.64(+1.14%)
Dec 08, 2014	57.70	58.22	56.40	56.47	261,489	-1.50(-2.59%)
Dec 05, 2014	58.21	58.43	57.79	57.98	272,985	+0.03(+0.05%)
Dec 04, 2014	58.62	58.77	57.79	57.95	335,082	-0.74(-1.26%)
Dec 03, 2014	57.75	59.25	57.75	58.69	234,880	+0.96(+1.66%)
Dec 02, 2014	57.39	57.92	57.32	57.73	243,818	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.