Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 59.18 58.09 58.09 58.09 336,207 -0.78(-1.33%)
Dec 30, 2014 58.72 59.18 58.52 58.87 204,362 -0.17(-0.28%)
Dec 29, 2014 58.56 59.28 58.30 59.04 190,190 +0.48(+0.83%)
Dec 26, 2014 58.47 59.16 58.47 58.55 131,401 +0.24(+0.41%)
Dec 24, 2014 58.39 58.32 58.32 58.32 104,692 -0.12(-0.20%)
Dec 23, 2014 57.89 59.19 57.88 58.43 390,125 +0.90(+1.57%)
Dec 22, 2014 57.73 58.04 57.12 57.53 292,153 -0.16(-0.27%)
Dec 19, 2014 56.89 57.77 56.70 57.69 697,442 +1.10(+1.94%)
Dec 18, 2014 55.25 56.59 55.07 56.59 360,615 +2.18(+4.00%)
Dec 17, 2014 53.08 54.57 52.63 54.42 494,546 +1.35(+2.54%)
Dec 16, 2014 53.09 54.54 52.70 53.07 810,551 -0.01(-0.02%)
Dec 15, 2014 54.08 54.38 53.08 53.08 518,262 -0.50(-0.94%)
Dec 12, 2014 54.82 54.85 53.52 53.59 543,596 -1.65(-2.99%)
Dec 11, 2014 54.69 55.84 54.69 55.24 296,740 +0.48(+0.87%)
Dec 10, 2014 56.76 56.76 54.59 54.76 516,725 -2.36(-4.12%)
Dec 09, 2014 55.76 57.21 55.76 57.12 358,492 +0.64(+1.14%)
Dec 08, 2014 57.70 58.22 56.41 56.47 261,485 -1.50(-2.59%)
Dec 05, 2014 58.21 58.43 57.79 57.98 272,980 +0.03(+0.05%)
Dec 04, 2014 58.62 58.77 57.79 57.95 335,076 -0.74(-1.26%)
Dec 03, 2014 57.75 59.26 57.75 58.69 234,876 +0.96(+1.66%)
Dec 02, 2014 57.39 57.92 57.32 57.73 243,813 +0.39(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.