Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 59.17 58.09 58.09 58.09 336,213 -0.78(-1.33%)
Dec 30, 2014 58.72 59.17 58.52 58.87 204,365 -0.17(-0.29%)
Dec 29, 2014 58.56 59.28 58.29 59.04 190,193 +0.48(+0.83%)
Dec 26, 2014 58.47 59.16 58.47 58.55 131,403 +0.24(+0.41%)
Dec 24, 2014 58.39 58.31 58.31 58.31 104,694 -0.12(-0.20%)
Dec 23, 2014 57.89 59.18 57.88 58.43 390,132 +0.90(+1.57%)
Dec 22, 2014 57.73 58.04 57.12 57.53 292,158 -0.16(-0.27%)
Dec 19, 2014 56.89 57.77 56.70 57.69 697,455 +1.10(+1.94%)
Dec 18, 2014 55.25 56.59 55.07 56.59 360,622 +2.18(+4.00%)
Dec 17, 2014 53.08 54.57 52.62 54.42 494,555 +1.35(+2.54%)
Dec 16, 2014 53.09 54.54 52.70 53.07 810,565 -0.01(-0.02%)
Dec 15, 2014 54.08 54.37 53.08 53.08 518,271 -0.50(-0.94%)
Dec 12, 2014 54.82 54.85 53.51 53.58 543,606 -1.65(-2.99%)
Dec 11, 2014 54.69 55.84 54.69 55.24 296,745 +0.48(+0.87%)
Dec 10, 2014 56.76 56.76 54.59 54.76 516,734 -2.36(-4.12%)
Dec 09, 2014 55.76 57.21 55.76 57.12 358,498 +0.64(+1.14%)
Dec 08, 2014 57.70 58.22 56.40 56.47 261,489 -1.50(-2.59%)
Dec 05, 2014 58.21 58.43 57.79 57.98 272,985 +0.03(+0.05%)
Dec 04, 2014 58.62 58.77 57.79 57.95 335,082 -0.74(-1.26%)
Dec 03, 2014 57.75 59.25 57.75 58.69 234,880 +0.96(+1.66%)
Dec 02, 2014 57.39 57.92 57.32 57.73 243,818 +0.39(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.