Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.18	58.09	58.09	58.09	336,207	-0.78(-1.33%)
Dec 30, 2014	58.72	59.18	58.52	58.87	204,362	-0.17(-0.28%)
Dec 29, 2014	58.56	59.28	58.30	59.04	190,190	+0.48(+0.83%)
Dec 26, 2014	58.47	59.16	58.47	58.55	131,401	+0.24(+0.41%)
Dec 24, 2014	58.39	58.32	58.32	58.32	104,692	-0.12(-0.20%)
Dec 23, 2014	57.89	59.19	57.88	58.43	390,125	+0.90(+1.57%)
Dec 22, 2014	57.73	58.04	57.12	57.53	292,153	-0.16(-0.27%)
Dec 19, 2014	56.89	57.77	56.70	57.69	697,442	+1.10(+1.94%)
Dec 18, 2014	55.25	56.59	55.07	56.59	360,615	+2.18(+4.00%)
Dec 17, 2014	53.08	54.57	52.63	54.42	494,546	+1.35(+2.54%)
Dec 16, 2014	53.09	54.54	52.70	53.07	810,551	-0.01(-0.02%)
Dec 15, 2014	54.08	54.38	53.08	53.08	518,262	-0.50(-0.94%)
Dec 12, 2014	54.82	54.85	53.52	53.59	543,596	-1.65(-2.99%)
Dec 11, 2014	54.69	55.84	54.69	55.24	296,740	+0.48(+0.87%)
Dec 10, 2014	56.76	56.76	54.59	54.76	516,725	-2.36(-4.12%)
Dec 09, 2014	55.76	57.21	55.76	57.12	358,492	+0.64(+1.14%)
Dec 08, 2014	57.70	58.22	56.41	56.47	261,485	-1.50(-2.59%)
Dec 05, 2014	58.21	58.43	57.79	57.98	272,980	+0.03(+0.05%)
Dec 04, 2014	58.62	58.77	57.79	57.95	335,076	-0.74(-1.26%)
Dec 03, 2014	57.75	59.26	57.75	58.69	234,876	+0.96(+1.66%)
Dec 02, 2014	57.39	57.92	57.32	57.73	243,813	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.