Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.140	3.155	3.155	3.155	344,719	+0.02(+0.48%)
Dec 30, 2014	3.145	3.155	3.135	3.140	383,093	-0.01(-0.32%)
Dec 29, 2014	3.160	3.180	3.150	3.150	277,179	-0.03(-0.80%)
Dec 26, 2014	3.170	3.180	3.155	3.175	375,821	-0.01(-0.16%)
Dec 24, 2014	3.165	3.180	3.180	3.180	179,776	+0.01(+0.16%)
Dec 23, 2014	3.140	3.175	3.135	3.175	284,358	+0.05(+1.45%)
Dec 22, 2014	3.160	3.160	3.130	3.130	214,412	-0.03(-0.96%)
Dec 19, 2014	3.160	3.180	3.160	3.160	298,220	+0.00(+0.00%)
Dec 18, 2014	3.175	3.206	3.160	3.160	472,599	+0.01(+0.16%)
Dec 17, 2014	3.094	3.155	3.089	3.155	337,099	+0.05(+1.46%)
Dec 16, 2014	3.125	3.125	3.084	3.110	495,321	-0.04(-1.13%)
Dec 15, 2014	3.170	3.180	3.135	3.145	245,696	-0.02(-0.48%)
Dec 12, 2014	3.175	3.185	3.160	3.160	234,357	-0.03(-0.95%)
Dec 11, 2014	3.185	3.206	3.185	3.191	300,534	-0.02(-0.47%)
Dec 10, 2014	3.196	3.206	3.175	3.206	271,159	+0.01(+0.32%)
Dec 09, 2014	3.185	3.216	3.185	3.196	563,801	+0.00(+0.06%)
Dec 08, 2014	3.189	3.199	3.178	3.194	260,621	+0.01(+0.16%)
Dec 05, 2014	3.189	3.204	3.189	3.189	323,551	-0.02(-0.63%)
Dec 04, 2014	3.189	3.209	3.183	3.209	248,738	+0.02(+0.63%)
Dec 03, 2014	3.194	3.199	3.189	3.189	283,290	-0.01(-0.16%)
Dec 02, 2014	3.194	3.209	3.194	3.194	269,439	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.