Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.227	8.333	8.333	8.333	106,937	+0.05(+0.60%)
Dec 30, 2014	8.227	8.283	8.196	8.283	91,419	+0.09(+1.06%)
Dec 29, 2014	8.246	8.258	8.196	8.196	51,534	-0.07(-0.90%)
Dec 26, 2014	8.277	8.277	8.227	8.271	22,684	+0.02(+0.23%)
Dec 24, 2014	8.271	8.252	8.252	8.252	25,123	-0.02(-0.23%)
Dec 23, 2014	8.302	8.302	8.240	8.271	62,780	+0.05(+0.60%)
Dec 22, 2014	8.246	8.271	8.215	8.221	102,061	-0.09(-1.05%)
Dec 19, 2014	8.370	8.371	8.264	8.308	60,725	-0.03(-0.37%)
Dec 18, 2014	8.308	8.339	8.283	8.339	89,655	+0.03(+0.37%)
Dec 17, 2014	8.240	8.308	8.227	8.308	76,278	+0.11(+1.36%)
Dec 16, 2014	8.215	8.227	8.184	8.196	59,203	-0.01(-0.08%)
Dec 15, 2014	8.258	8.258	8.171	8.202	112,563	+0.00(+0.00%)
Dec 12, 2014	8.296	8.296	8.202	8.202	112,508	-0.09(-1.12%)
Dec 11, 2014	8.401	8.401	8.296	8.296	103,615	-0.12(-1.40%)
Dec 10, 2014	8.407	8.426	8.364	8.413	78,380	+0.01(+0.07%)
Dec 09, 2014	8.438	8.438	8.351	8.407	92,816	+0.01(+0.11%)
Dec 08, 2014	8.342	8.422	8.322	8.398	77,572	+0.07(+0.89%)
Dec 05, 2014	8.367	8.367	8.289	8.324	78,609	-0.04(-0.52%)
Dec 04, 2014	8.373	8.415	8.342	8.367	69,775	-0.01(-0.15%)
Dec 03, 2014	8.398	8.441	8.355	8.379	132,342	+0.02(+0.30%)
Dec 02, 2014	8.318	8.379	8.299	8.355	88,494	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.