Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.79	15.84	15.57	15.81	1,962,458	+0.12(+0.79%)
Sep 29, 2014	15.65	16.01	15.49	15.69	1,972,901	-0.13(-0.83%)
Sep 26, 2014	15.76	16.03	15.71	15.82	1,551,181	+0.13(+0.86%)
Sep 25, 2014	16.20	16.24	15.62	15.69	1,810,073	-0.62(-3.79%)
Sep 24, 2014	16.23	16.39	16.12	16.31	1,439,376	+0.19(+1.16%)
Sep 23, 2014	16.01	16.33	15.97	16.12	942,992	+0.06(+0.34%)
Sep 22, 2014	16.29	16.43	15.96	16.06	1,632,833	-0.34(-2.06%)
Sep 19, 2014	16.51	16.63	16.16	16.40	2,199,398	-0.11(-0.68%)
Sep 18, 2014	16.38	16.53	16.30	16.51	1,133,410	+0.24(+1.45%)
Sep 17, 2014	16.42	16.42	16.17	16.28	1,412,885	+0.01(+0.03%)
Sep 16, 2014	15.88	16.34	15.80	16.27	1,391,544	+0.28(+1.76%)
Sep 15, 2014	16.36	16.36	15.86	15.99	1,297,115	-0.31(-1.93%)
Sep 12, 2014	16.36	16.38	16.26	16.31	995,189	-0.06(-0.35%)
Sep 11, 2014	16.12	16.38	16.10	16.36	753,684	+0.13(+0.82%)
Sep 10, 2014	16.19	16.36	16.09	16.23	1,280,660	-0.05(-0.28%)
Sep 09, 2014	16.36	16.58	16.22	16.28	1,713,456	-0.14(-0.87%)
Sep 08, 2014	16.53	16.68	16.37	16.42	1,574,905	-0.14(-0.83%)
Sep 05, 2014	16.58	16.60	16.48	16.56	1,724,002	-0.02(-0.12%)
Sep 04, 2014	16.39	16.75	16.39	16.58	1,641,960	+0.28(+1.72%)
Sep 03, 2014	16.33	16.41	16.20	16.30	2,501,074	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.