Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.50	62.00	62.00	62.00	6,720	-1.20(-1.90%)
Dec 30, 2014	63.40	63.40	61.20	63.20	4,666	+0.10(+0.16%)
Dec 29, 2014	60.70	63.60	60.50	63.10	2,867	+1.20(+1.94%)
Dec 26, 2014	60.00	65.00	60.00	61.90	2,970	+0.00(+0.00%)
Dec 24, 2014	61.50	61.90	61.90	61.90	3,950	+0.26(+0.42%)
Dec 23, 2014	64.90	64.90	60.00	61.64	4,283	-1.86(-2.93%)
Dec 22, 2014	62.10	66.00	60.40	63.50	10,687	+2.50(+4.10%)
Dec 19, 2014	57.00	63.40	54.00	61.00	9,803	+4.00(+7.02%)
Dec 18, 2014	53.60	61.56	52.60	57.00	5,960	+3.90(+7.34%)
Dec 17, 2014	54.10	57.10	51.40	53.10	2,317	-1.20(-2.21%)
Dec 16, 2014	56.50	60.50	52.30	54.30	3,966	-2.50(-4.40%)
Dec 15, 2014	54.50	58.70	53.80	56.80	2,904	+3.00(+5.58%)
Dec 12, 2014	57.20	61.30	51.60	53.80	7,847	-3.40(-5.94%)
Dec 11, 2014	58.30	59.90	55.00	57.20	6,121	-0.30(-0.52%)
Dec 10, 2014	57.90	64.50	56.56	57.50	11,988	-0.40(-0.69%)
Dec 09, 2014	69.30	69.30	54.30	57.90	17,276	-12.60(-17.87%)
Dec 08, 2014	79.90	83.00	70.00	70.50	9,063	-7.80(-9.96%)
Dec 05, 2014	75.50	82.50	71.80	78.30	5,535	+2.40(+3.16%)
Dec 04, 2014	76.50	76.90	70.50	75.90	2,007	+0.90(+1.20%)
Dec 03, 2014	75.30	75.90	70.96	75.00	2,757	+0.50(+0.67%)
Dec 02, 2014	74.90	79.60	72.50	74.50	7,451	-0.90(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.