Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.50 62.00 62.00 62.00 6,720 -1.20(-1.90%)
Dec 30, 2014 63.40 63.40 61.20 63.20 4,666 +0.10(+0.16%)
Dec 29, 2014 60.70 63.60 60.50 63.10 2,867 +1.20(+1.94%)
Dec 26, 2014 60.00 65.00 60.00 61.90 2,970 +0.00(+0.00%)
Dec 24, 2014 61.50 61.90 61.90 61.90 3,950 +0.26(+0.42%)
Dec 23, 2014 64.90 64.90 60.00 61.64 4,283 -1.86(-2.93%)
Dec 22, 2014 62.10 66.00 60.40 63.50 10,687 +2.50(+4.10%)
Dec 19, 2014 57.00 63.40 54.00 61.00 9,803 +4.00(+7.02%)
Dec 18, 2014 53.60 61.56 52.60 57.00 5,960 +3.90(+7.34%)
Dec 17, 2014 54.10 57.10 51.40 53.10 2,317 -1.20(-2.21%)
Dec 16, 2014 56.50 60.50 52.30 54.30 3,966 -2.50(-4.40%)
Dec 15, 2014 54.50 58.70 53.80 56.80 2,904 +3.00(+5.58%)
Dec 12, 2014 57.20 61.30 51.60 53.80 7,847 -3.40(-5.94%)
Dec 11, 2014 58.30 59.90 55.00 57.20 6,121 -0.30(-0.52%)
Dec 10, 2014 57.90 64.50 56.56 57.50 11,988 -0.40(-0.69%)
Dec 09, 2014 69.30 69.30 54.30 57.90 17,276 -12.60(-17.87%)
Dec 08, 2014 79.90 83.00 70.00 70.50 9,063 -7.80(-9.96%)
Dec 05, 2014 75.50 82.50 71.80 78.30 5,535 +2.40(+3.16%)
Dec 04, 2014 76.50 76.90 70.50 75.90 2,007 +0.90(+1.20%)
Dec 03, 2014 75.30 75.90 70.96 75.00 2,757 +0.50(+0.67%)
Dec 02, 2014 74.90 79.60 72.50 74.50 7,451 -0.90(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.