Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.75	14.21	13.68	14.04	58,661	+0.31(+2.27%)
Mar 28, 2014	13.85	14.43	13.59	13.73	65,164	-0.15(-1.05%)
Mar 27, 2014	13.81	14.03	13.56	13.88	101,023	+0.13(+0.93%)
Mar 26, 2014	14.19	14.19	13.74	13.75	50,591	-0.37(-2.63%)
Mar 25, 2014	13.52	14.32	13.52	14.12	34,484	+0.60(+4.42%)
Mar 24, 2014	13.53	13.57	13.16	13.52	68,036	+0.02(+0.18%)
Mar 21, 2014	13.62	13.81	13.42	13.50	55,591	-0.12(-0.85%)
Mar 20, 2014	13.73	13.95	13.42	13.62	79,249	-0.07(-0.53%)
Mar 19, 2014	13.86	13.86	13.68	13.69	16,385	-0.15(-1.06%)
Mar 18, 2014	13.58	13.84	13.44	13.84	20,703	+0.26(+1.89%)
Mar 17, 2014	13.84	13.92	13.55	13.58	49,957	-0.12(-0.85%)
Mar 14, 2014	13.53	13.74	13.53	13.70	16,275	+0.16(+1.22%)
Mar 13, 2014	13.79	13.88	13.45	13.53	32,507	-0.35(-2.55%)
Mar 12, 2014	13.85	13.94	13.75	13.88	32,092	+0.04(+0.26%)
Mar 11, 2014	14.23	14.23	13.83	13.85	25,014	-0.34(-2.37%)
Mar 10, 2014	14.11	14.20	13.95	14.18	31,019	+0.11(+0.78%)
Mar 07, 2014	14.11	14.38	14.06	14.07	55,094	-0.04(-0.30%)
Mar 06, 2014	14.34	14.42	14.06	14.12	37,607	-0.14(-0.98%)
Mar 05, 2014	14.46	14.46	14.13	14.26	62,833	-0.29(-1.97%)
Mar 04, 2014	14.63	14.76	14.41	14.54	65,169	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.