Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.01	17.06	16.73	16.98	32,481	+0.07(+0.42%)
Jun 27, 2014	16.78	17.01	16.27	16.91	74,497	+0.00(+0.00%)
Jun 26, 2014	16.52	16.94	16.42	16.91	31,443	+0.40(+2.45%)
Jun 25, 2014	16.83	16.86	16.38	16.51	58,402	-0.35(-2.06%)
Jun 24, 2014	16.98	17.10	16.83	16.85	29,856	-0.08(-0.49%)
Jun 23, 2014	17.06	17.33	16.83	16.94	33,468	-0.19(-1.12%)
Jun 20, 2014	17.15	17.26	16.99	17.13	67,594	+0.07(+0.41%)
Jun 19, 2014	17.47	17.47	16.96	17.06	45,147	-0.29(-1.66%)
Jun 18, 2014	17.30	17.47	17.11	17.35	116,539	+0.06(+0.37%)
Jun 17, 2014	17.04	17.32	17.04	17.28	58,149	+0.28(+1.66%)
Jun 16, 2014	16.99	17.06	16.90	17.00	45,173	-0.01(-0.08%)
Jun 13, 2014	16.95	17.04	16.86	17.01	36,544	+0.10(+0.57%)
Jun 12, 2014	16.96	17.01	16.82	16.92	27,198	-0.03(-0.15%)
Jun 11, 2014	16.92	16.97	16.83	16.94	37,080	+0.01(+0.08%)
Jun 10, 2014	16.86	16.97	16.81	16.93	26,382	+0.27(+1.62%)
Jun 06, 2014	16.61	16.67	16.40	16.66	36,223	+0.13(+0.78%)
Jun 05, 2014	16.25	16.58	15.65	16.53	40,715	+0.24(+1.46%)
Jun 04, 2014	16.10	16.30	16.04	16.29	37,752	+0.16(+0.99%)
Jun 03, 2014	16.34	16.34	16.11	16.13	17,867	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.