Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.18	16.23	15.91	16.15	34,158	+0.07(+0.42%)
Jun 27, 2014	15.96	16.18	15.48	16.08	78,343	+0.00(+0.00%)
Jun 26, 2014	15.71	16.10	15.61	16.08	33,066	+0.38(+2.45%)
Jun 25, 2014	16.01	16.03	15.58	15.70	61,417	-0.33(-2.06%)
Jun 24, 2014	16.15	16.26	16.00	16.02	31,397	-0.08(-0.49%)
Jun 23, 2014	16.22	16.48	16.01	16.10	35,196	-0.18(-1.12%)
Jun 20, 2014	16.31	16.42	16.16	16.29	71,084	+0.07(+0.41%)
Jun 19, 2014	16.61	16.61	16.13	16.22	47,477	-0.27(-1.66%)
Jun 18, 2014	16.45	16.62	16.27	16.49	122,555	+0.06(+0.37%)
Jun 17, 2014	16.21	16.47	16.20	16.43	61,151	+0.27(+1.66%)
Jun 16, 2014	16.16	16.23	16.07	16.17	47,505	-0.01(-0.08%)
Jun 13, 2014	16.12	16.21	16.04	16.18	38,430	+0.09(+0.57%)
Jun 12, 2014	16.13	16.18	15.99	16.09	28,602	-0.02(-0.15%)
Jun 11, 2014	16.09	16.13	16.00	16.11	38,994	+0.01(+0.08%)
Jun 10, 2014	16.04	16.13	15.98	16.10	27,743	+0.26(+1.62%)
Jun 06, 2014	15.80	15.85	15.60	15.84	38,092	+0.12(+0.78%)
Jun 05, 2014	15.45	15.77	14.88	15.72	42,817	+0.23(+1.46%)
Jun 04, 2014	15.31	15.50	15.25	15.49	39,701	+0.15(+0.99%)
Jun 03, 2014	15.54	15.54	15.32	15.34	18,789	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.