John B Sanfilippo (NQ: JBSS )

94.89 +1.36 (+1.46%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.18 16.23 15.91 16.15 34,156 +0.07(+0.42%)
Jun 27, 2014 15.96 16.18 15.48 16.08 78,338 +0.00(+0.00%)
Jun 26, 2014 15.71 16.11 15.61 16.08 33,064 +0.38(+2.45%)
Jun 25, 2014 16.01 16.04 15.58 15.70 61,413 -0.33(-2.06%)
Jun 24, 2014 16.15 16.26 16.00 16.03 31,396 -0.08(-0.49%)
Jun 23, 2014 16.22 16.48 16.01 16.11 35,194 -0.18(-1.12%)
Jun 20, 2014 16.31 16.42 16.16 16.29 71,080 +0.07(+0.41%)
Jun 19, 2014 16.61 16.61 16.13 16.22 47,475 -0.27(-1.66%)
Jun 18, 2014 16.45 16.62 16.27 16.50 122,548 +0.06(+0.37%)
Jun 17, 2014 16.21 16.47 16.20 16.43 61,148 +0.27(+1.66%)
Jun 16, 2014 16.16 16.23 16.07 16.17 47,503 -0.01(-0.08%)
Jun 13, 2014 16.12 16.21 16.04 16.18 38,428 +0.09(+0.57%)
Jun 12, 2014 16.13 16.18 16.00 16.09 28,601 -0.02(-0.15%)
Jun 11, 2014 16.09 16.14 16.00 16.11 38,992 +0.01(+0.08%)
Jun 10, 2014 16.04 16.14 15.98 16.10 27,742 +0.26(+1.62%)
Jun 06, 2014 15.80 15.86 15.60 15.84 38,090 +0.12(+0.78%)
Jun 05, 2014 15.45 15.77 14.89 15.72 42,814 +0.23(+1.46%)
Jun 04, 2014 15.31 15.50 15.25 15.50 39,698 +0.15(+0.99%)
Jun 03, 2014 15.54 15.54 15.32 15.34 18,788 -0.21(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.