Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.66	22.76	22.76	22.76	27,834	+0.10(+0.46%)
Aug 28, 2014	23.01	23.10	22.39	22.66	41,087	-0.46(-1.98%)
Aug 27, 2014	23.19	23.31	23.19	23.12	45,851	-0.08(-0.35%)
Aug 26, 2014	23.11	23.25	23.07	23.20	52,257	+0.09(+0.38%)
Aug 25, 2014	22.58	23.24	22.55	23.11	69,938	+0.73(+3.27%)
Aug 22, 2014	21.92	22.39	21.93	22.38	77,085	+0.45(+2.06%)
Aug 21, 2014	22.00	22.00	21.48	21.93	37,206	+0.04(+0.20%)
Aug 20, 2014	21.63	22.02	21.17	21.88	67,321	+0.84(+4.01%)
Aug 19, 2014	21.60	21.63	20.86	21.04	30,008	-0.33(-1.56%)
Aug 18, 2014	20.97	21.45	20.94	21.37	57,939	+0.67(+3.22%)
Aug 15, 2014	20.47	20.77	20.47	20.71	40,236	+0.47(+2.34%)
Aug 14, 2014	20.01	20.32	19.97	20.23	14,371	+0.21(+1.03%)
Aug 13, 2014	19.32	20.00	19.32	20.03	22,738	+0.76(+3.96%)
Aug 12, 2014	19.46	19.46	19.25	19.26	7,846	-0.11(-0.57%)
Aug 11, 2014	19.12	19.47	19.06	19.38	16,229	+0.23(+1.20%)
Aug 08, 2014	18.92	19.02	18.88	19.15	14,262	+0.20(+1.05%)
Aug 07, 2014	19.01	19.15	18.91	18.95	6,834	+0.02(+0.11%)
Aug 06, 2014	18.84	19.04	18.84	18.93	16,533	-0.12(-0.61%)
Aug 05, 2014	19.24	19.35	18.87	19.04	20,237	-0.20(-1.04%)
Aug 04, 2014	18.74	19.46	18.74	19.24	68,677	+0.47(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.