John B Sanfilippo (NQ: JBSS )

85.66 USD +1.21 (+1.43%)
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.62 30.76 30.76 30.76 20,600 +0.14(+0.46%)
Aug 28, 2014 31.09 31.21 30.26 30.62 30,408 -0.62(-1.98%)
Aug 27, 2014 31.34 31.49 31.33 31.24 33,934 -0.11(-0.35%)
Aug 26, 2014 31.23 31.42 31.17 31.35 38,675 +0.12(+0.38%)
Aug 25, 2014 30.51 31.40 30.47 31.23 51,760 +0.99(+3.27%)
Aug 22, 2014 29.62 30.25 29.63 30.24 57,049 +0.61(+2.06%)
Aug 21, 2014 29.72 29.72 29.03 29.63 27,536 +0.06(+0.20%)
Aug 20, 2014 29.23 29.75 28.60 29.57 49,823 +1.14(+4.01%)
Aug 19, 2014 29.18 29.23 28.19 28.43 22,209 -0.45(-1.56%)
Aug 18, 2014 28.33 28.98 28.30 28.88 42,880 +0.90(+3.22%)
Aug 15, 2014 27.66 28.06 27.66 27.98 29,778 +0.64(+2.34%)
Aug 14, 2014 27.04 27.46 26.99 27.34 10,636 +0.28(+1.03%)
Aug 13, 2014 26.10 27.02 26.10 27.06 16,828 +1.03(+3.96%)
Aug 12, 2014 26.30 26.30 26.01 26.03 5,807 -0.15(-0.57%)
Aug 11, 2014 25.83 26.31 25.75 26.18 12,011 +0.31(+1.20%)
Aug 08, 2014 25.57 25.70 25.51 25.87 10,555 +0.27(+1.05%)
Aug 07, 2014 25.68 25.88 25.55 25.60 5,058 +0.03(+0.11%)
Aug 06, 2014 25.46 25.72 25.46 25.57 12,236 -0.16(-0.61%)
Aug 05, 2014 26.00 26.15 25.50 25.73 14,977 -0.27(-1.04%)
Aug 04, 2014 25.32 26.29 25.32 26.00 50,827 +0.64(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.