John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.91 20.00 19.67 19.74 47,750 -0.15(-0.74%)
Sep 29, 2014 19.67 20.04 19.67 19.89 61,216 +0.05(+0.28%)
Sep 26, 2014 19.73 19.95 19.73 19.83 32,032 +0.07(+0.37%)
Sep 25, 2014 19.78 19.91 19.49 19.76 39,362 -0.07(-0.37%)
Sep 24, 2014 19.60 19.95 19.60 19.83 41,664 +0.25(+1.28%)
Sep 23, 2014 19.03 19.83 19.03 19.58 52,060 +0.51(+2.65%)
Sep 22, 2014 19.18 19.28 18.94 19.08 28,324 -0.12(-0.60%)
Sep 19, 2014 19.68 19.69 18.98 19.19 48,303 -0.45(-2.27%)
Sep 18, 2014 19.62 19.69 19.47 19.64 14,069 +0.13(+0.66%)
Sep 17, 2014 19.73 19.73 19.44 19.51 42,033 -0.11(-0.56%)
Sep 16, 2014 19.77 19.86 19.50 19.62 32,899 -0.15(-0.74%)
Sep 15, 2014 20.09 20.09 19.71 19.77 58,428 -0.21(-1.04%)
Sep 12, 2014 19.78 20.04 19.78 19.97 58,798 +0.13(+0.68%)
Sep 11, 2014 19.77 19.97 19.69 19.84 50,225 +0.11(+0.56%)
Sep 10, 2014 19.45 19.82 19.41 19.73 19,046 +0.30(+1.57%)
Sep 09, 2014 19.44 19.61 19.39 19.42 29,289 +0.01(+0.06%)
Sep 08, 2014 19.40 19.45 19.25 19.41 40,413 +0.00(+0.00%)
Sep 05, 2014 19.50 19.57 19.28 19.41 18,088 -0.11(-0.56%)
Sep 04, 2014 19.52 19.75 19.52 19.52 15,187 +0.06(+0.31%)
Sep 03, 2014 19.44 19.61 19.44 19.46 36,654 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.