Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.91	20.00	19.67	19.74	47,753	-0.15(-0.74%)
Sep 29, 2014	19.67	20.04	19.67	19.89	61,220	+0.05(+0.28%)
Sep 26, 2014	19.73	19.95	19.73	19.83	32,033	+0.07(+0.37%)
Sep 25, 2014	19.78	19.90	19.49	19.76	39,364	-0.07(-0.37%)
Sep 24, 2014	19.60	19.95	19.60	19.83	41,666	+0.25(+1.28%)
Sep 23, 2014	19.03	19.83	19.03	19.58	52,063	+0.51(+2.65%)
Sep 22, 2014	19.18	19.28	18.94	19.07	28,325	-0.12(-0.60%)
Sep 19, 2014	19.68	19.69	18.98	19.19	48,305	-0.45(-2.27%)
Sep 18, 2014	19.62	19.69	19.47	19.64	14,070	+0.13(+0.66%)
Sep 17, 2014	19.73	19.73	19.43	19.51	42,035	-0.11(-0.56%)
Sep 16, 2014	19.76	19.86	19.50	19.62	32,901	-0.15(-0.74%)
Sep 15, 2014	20.09	20.09	19.71	19.76	58,431	-0.21(-1.04%)
Sep 12, 2014	19.78	20.04	19.78	19.97	58,802	+0.13(+0.68%)
Sep 11, 2014	19.77	19.97	19.68	19.84	50,228	+0.11(+0.56%)
Sep 10, 2014	19.45	19.82	19.41	19.73	19,047	+0.30(+1.57%)
Sep 09, 2014	19.43	19.61	19.39	19.42	29,291	+0.01(+0.06%)
Sep 08, 2014	19.40	19.45	19.25	19.41	40,415	+0.00(+0.00%)
Sep 05, 2014	19.50	19.56	19.28	19.41	18,089	-0.11(-0.56%)
Sep 04, 2014	19.52	19.75	19.52	19.52	15,188	+0.06(+0.31%)
Sep 03, 2014	19.44	19.61	19.43	19.46	36,656	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.