Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.97	96.97	95.19	95.34	39,939	-2.11(-2.17%)
Jul 30, 2014	98.24	98.24	96.49	97.45	39,629	+0.04(+0.04%)
Jul 29, 2014	97.88	97.88	97.05	97.42	34,699	-0.43(-0.44%)
Jul 28, 2014	96.93	97.88	96.90	97.85	23,919	+0.98(+1.02%)
Jul 25, 2014	96.31	96.99	96.29	96.87	62,573	-0.47(-0.48%)
Jul 24, 2014	97.27	97.70	97.19	97.33	140,909	+0.18(+0.19%)
Jul 23, 2014	97.40	97.61	96.79	97.15	18,205	-0.13(-0.13%)
Jul 22, 2014	97.06	97.82	96.71	97.28	37,694	+1.03(+1.07%)
Jul 21, 2014	96.61	96.61	95.81	96.25	19,231	-0.60(-0.62%)
Jul 18, 2014	96.18	96.85	95.57	96.85	24,518	+0.93(+0.97%)
Jul 17, 2014	95.55	97.51	95.55	95.92	23,943	+0.12(+0.12%)
Jul 16, 2014	95.95	96.10	95.61	95.80	21,906	+0.79(+0.83%)
Jul 15, 2014	95.40	95.84	94.91	95.02	67,190	-0.29(-0.30%)
Jul 14, 2014	95.03	95.50	95.02	95.30	18,804	+0.78(+0.83%)
Jul 11, 2014	94.42	94.67	93.96	94.52	6,405	+0.19(+0.20%)
Jul 10, 2014	93.69	94.66	92.87	94.33	20,762	-0.34(-0.36%)
Jul 09, 2014	94.56	94.76	94.11	94.67	8,652	+0.40(+0.43%)
Jul 08, 2014	95.75	95.75	93.86	94.26	14,847	-0.98(-1.03%)
Jul 07, 2014	96.43	96.43	95.01	95.25	19,650	-1.20(-1.24%)
Jul 03, 2014	96.13	96.44	96.44	96.44	18,271	+0.47(+0.49%)
Jul 02, 2014	95.12	95.97	94.73	95.97	13,005	+0.78(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.