Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.16	59.43	58.15	58.87	1,125,329	+0.02(+0.03%)
Jan 30, 2014	57.72	59.00	57.19	58.85	949,067	+1.08(+1.87%)
Jan 29, 2014	58.10	58.53	57.42	57.77	861,733	-0.56(-0.97%)
Jan 28, 2014	57.60	58.78	57.60	58.33	1,322,856	+0.99(+1.73%)
Jan 27, 2014	57.78	58.35	57.20	57.34	853,728	-0.44(-0.76%)
Jan 24, 2014	58.84	58.99	57.75	57.78	749,189	-1.19(-2.01%)
Jan 23, 2014	59.21	59.51	58.75	58.97	801,033	-0.32(-0.54%)
Jan 22, 2014	58.99	59.57	58.78	59.29	796,162	+0.37(+0.63%)
Jan 21, 2014	58.73	58.99	58.43	58.92	634,519	+0.54(+0.92%)
Jan 17, 2014	58.55	58.38	58.38	58.38	554,339	-0.32(-0.55%)
Jan 16, 2014	58.50	58.85	58.28	58.70	484,446	-0.11(-0.19%)
Jan 15, 2014	58.28	58.92	58.11	58.81	583,239	+0.53(+0.92%)
Jan 14, 2014	58.04	58.41	57.64	58.28	793,959	+0.43(+0.74%)
Jan 13, 2014	58.21	58.54	57.54	57.85	631,668	-0.41(-0.71%)
Jan 10, 2014	58.30	58.58	57.92	58.26	863,410	+0.20(+0.35%)
Jan 09, 2014	58.46	58.50	57.29	58.06	1,015,494	-0.35(-0.60%)
Jan 08, 2014	58.58	58.80	58.09	58.41	829,768	-0.06(-0.10%)
Jan 07, 2014	57.92	58.65	57.52	58.47	810,222	+0.52(+0.90%)
Jan 06, 2014	58.33	58.58	57.84	57.95	1,142,308	-0.31(-0.54%)
Jan 03, 2014	57.80	58.79	57.74	58.26	1,099,067	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.