Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.200	6.200	6.090	6.090	23,658	-0.24(-3.79%)
Jul 30, 2014	6.370	6.370	6.300	6.330	32,492	-0.09(-1.48%)
Jul 29, 2014	6.400	6.450	6.400	6.425	25,971	-0.03(-0.39%)
Jul 28, 2014	6.420	6.470	6.420	6.450	18,010	-0.01(-0.15%)
Jul 25, 2014	6.440	6.460	6.390	6.460	12,426	+0.09(+1.49%)
Jul 24, 2014	6.400	6.410	6.350	6.365	45,732	-0.09(-1.47%)
Jul 23, 2014	6.500	6.500	6.440	6.460	16,260	-0.07(-1.07%)
Jul 22, 2014	6.540	6.550	6.500	6.530	15,071	+0.01(+0.15%)
Jul 21, 2014	6.520	6.540	6.500	6.520	23,961	-0.04(-0.53%)
Jul 18, 2014	6.530	6.560	6.520	6.555	38,272	+0.00(+0.08%)
Jul 17, 2014	6.620	6.620	6.550	6.550	26,080	-0.06(-0.94%)
Jul 16, 2014	6.720	6.780	6.570	6.612	64,184	-0.11(-1.61%)
Jul 15, 2014	6.730	6.750	6.690	6.720	35,614	-0.01(-0.15%)
Jul 14, 2014	6.710	6.770	6.710	6.730	73,858	+0.02(+0.31%)
Jul 11, 2014	6.660	6.730	6.660	6.709	32,498	-0.03(-0.46%)
Jul 10, 2014	6.730	6.760	6.690	6.740	25,664	-0.11(-1.61%)
Jul 09, 2014	6.800	6.860	6.790	6.850	19,328	+0.03(+0.51%)
Jul 08, 2014	6.870	6.880	6.805	6.815	56,064	-0.17(-2.36%)
Jul 07, 2014	7.050	7.070	6.920	6.980	18,678	-0.21(-2.92%)
Jul 03, 2014		7.190	7.190	7.190	0	-0.08(-1.10%)
Jul 02, 2014	7.230	7.272	7.230	7.270	10,489	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.