Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.887 6.901 6.882 6.896 190,259 +0.01(+0.21%)
Nov 26, 2014 6.848 6.882 6.882 6.882 123,575 +0.02(+0.30%)
Nov 25, 2014 6.862 6.877 6.843 6.861 231,783 +0.01(+0.19%)
Nov 24, 2014 6.862 6.887 6.838 6.848 227,675 -0.01(-0.21%)
Nov 21, 2014 6.901 6.916 6.853 6.862 227,621 +0.02(+0.36%)
Nov 20, 2014 6.765 6.843 6.765 6.838 266,068 +0.04(+0.57%)
Nov 19, 2014 6.833 6.833 6.784 6.799 239,891 -0.03(-0.37%)
Nov 18, 2014 6.810 6.849 6.805 6.824 214,483 +0.02(+0.28%)
Nov 17, 2014 6.781 6.815 6.781 6.805 203,422 +0.02(+0.28%)
Nov 14, 2014 6.781 6.800 6.771 6.786 107,351 +0.01(+0.14%)
Nov 13, 2014 6.791 6.820 6.766 6.776 262,853 -0.01(-0.21%)
Nov 12, 2014 6.723 6.795 6.723 6.791 265,260 +0.05(+0.79%)
Nov 11, 2014 6.699 6.737 6.689 6.737 283,054 +0.03(+0.50%)
Nov 10, 2014 6.723 6.733 6.689 6.704 225,647 -0.01(-0.22%)
Nov 07, 2014 6.733 6.742 6.708 6.718 235,233 -0.01(-0.22%)
Nov 06, 2014 6.742 6.752 6.704 6.733 236,969 -0.01(-0.21%)
Nov 05, 2014 6.810 6.810 6.728 6.747 185,381 -0.00(-0.07%)
Nov 04, 2014 6.766 6.771 6.723 6.752 347,896 -0.02(-0.29%)
Nov 03, 2014 6.737 6.781 6.737 6.771 193,873 +0.04(+0.65%)
Oct 31, 2014 6.713 6.742 6.694 6.728 217,297 +0.08(+1.24%)
Oct 30, 2014 6.592 6.689 6.592 6.646 279,112 +0.01(+0.22%)
Oct 29, 2014 6.641 6.679 6.603 6.631 206,368 +0.00(+0.00%)
Oct 28, 2014 6.597 6.636 6.592 6.631 221,731 +0.06(+0.96%)
Oct 27, 2014 6.549 6.573 6.563 6.568 308,282 +0.00(+0.07%)
Oct 24, 2014 6.505 6.563 6.491 6.563 249,663 +0.08(+1.19%)
Oct 23, 2014 6.496 6.539 6.462 6.486 389,689 +0.08(+1.21%)
Oct 22, 2014 6.428 6.467 6.409 6.409 306,111 +0.00(+0.06%)
Oct 21, 2014 6.299 6.405 6.299 6.405 342,956 +0.16(+2.54%)
Oct 20, 2014 6.179 6.246 6.174 6.246 296,611 +0.06(+1.01%)
Oct 17, 2014 6.122 6.208 6.122 6.184 404,513 +0.12(+1.98%)
Oct 16, 2014 5.833 6.096 5.833 6.064 516,657 +0.12(+2.02%)
Oct 15, 2014 5.958 5.997 5.771 5.944 1,048,747 -0.12(-2.06%)
Oct 14, 2014 6.160 6.194 6.069 6.069 771,036 -0.09(-1.40%)
Oct 13, 2014 6.323 6.338 6.146 6.155 686,075 -0.18(-2.89%)
Oct 10, 2014 6.439 6.460 6.338 6.338 365,119 -0.14(-2.22%)
Oct 09, 2014 6.587 6.587 6.462 6.482 238,849 -0.11(-1.60%)
Oct 08, 2014 6.510 6.592 6.467 6.587 477,903 +0.08(+1.25%)
Oct 07, 2014 6.558 6.563 6.496 6.506 286,658 -0.08(-1.17%)
Oct 06, 2014 6.602 6.616 6.558 6.582 302,716 +0.02(+0.29%)
Oct 03, 2014 6.520 6.563 6.506 6.563 273,067 +0.10(+1.48%)
Oct 02, 2014 6.515 6.515 6.390 6.467 553,933 -0.04(-0.59%)
Oct 01, 2014 6.554 6.554 6.491 6.506 305,801 -0.03(-0.44%)
Sep 30, 2014 6.621 6.621 6.534 6.534 277,537 -0.06(-0.95%)
Sep 29, 2014 6.602 6.611 6.563 6.597 244,004 -0.03(-0.43%)
Sep 26, 2014 6.592 6.630 6.563 6.626 185,084 +0.03(+0.51%)
Sep 25, 2014 6.674 6.674 6.587 6.592 299,565 -0.08(-1.15%)
Sep 24, 2014 6.640 6.674 6.630 6.669 252,385 +0.04(+0.65%)
Sep 23, 2014 6.621 6.659 6.611 6.626 255,670 -0.00(-0.07%)
Sep 22, 2014 6.678 6.683 6.616 6.630 294,916 -0.06(-0.86%)
Sep 19, 2014 6.746 6.751 6.688 6.688 265,521 -0.02(-0.37%)
Sep 18, 2014 6.718 6.756 6.708 6.713 272,948 +0.02(+0.36%)
Sep 17, 2014 6.646 6.704 6.646 6.689 289,826 +0.04(+0.57%)
Sep 16, 2014 6.632 6.656 6.608 6.651 304,410 +0.02(+0.29%)
Sep 15, 2014 6.627 6.632 6.603 6.632 398,889 +0.01(+0.14%)
Sep 12, 2014 6.622 6.627 6.584 6.622 245,724 +0.00(+0.00%)
Sep 11, 2014 6.632 6.651 6.608 6.622 322,994 -0.02(-0.29%)
Sep 10, 2014 6.632 6.646 6.622 6.641 187,160 +0.02(+0.29%)
Sep 09, 2014 6.651 6.665 6.622 6.622 294,221 -0.02(-0.36%)
Sep 08, 2014 6.651 6.680 6.608 6.646 219,988 +0.00(+0.07%)
Sep 05, 2014 6.646 6.651 6.613 6.642 172,893 +0.01(+0.14%)
Sep 04, 2014 6.665 6.675 6.632 6.632 265,755 -0.01(-0.20%)
Sep 03, 2014 6.646 6.661 6.637 6.645 168,634 +0.03(+0.49%)
Sep 02, 2014 6.632 6.641 6.603 6.613 262,607 -0.00(-0.07%)
Aug 29, 2014 6.627 6.618 6.618 6.618 228,663 +0.02(+0.29%)
Aug 28, 2014 6.584 6.603 6.565 6.599 165,306 +0.01(+0.14%)
Aug 27, 2014 6.594 6.622 6.589 6.589 292,777 +0.00(+0.00%)
Aug 26, 2014 6.565 6.594 6.565 6.589 313,433 +0.03(+0.44%)
Aug 25, 2014 6.546 6.579 6.546 6.560 175,536 +0.04(+0.59%)
Aug 22, 2014 6.527 6.560 6.527 6.522 182,874 -0.01(-0.15%)
Aug 21, 2014 6.508 6.565 6.503 6.532 252,276 +0.04(+0.59%)
Aug 20, 2014 6.546 6.584 6.465 6.494 453,414 -0.04(-0.67%)
Aug 19, 2014 6.471 6.547 6.457 6.537 349,856 +0.09(+1.47%)
Aug 18, 2014 6.457 6.476 6.438 6.443 200,282 +0.03(+0.44%)
Aug 15, 2014 6.386 6.419 6.376 6.414 376,793 +0.05(+0.82%)
Aug 14, 2014 6.315 6.372 6.315 6.362 177,604 +0.05(+0.75%)
Aug 13, 2014 6.329 6.334 6.286 6.315 623,918 +0.01(+0.23%)
Aug 12, 2014 6.348 6.372 6.300 6.300 299,720 -0.05(-0.82%)
Aug 11, 2014 6.329 6.367 6.325 6.353 215,345 +0.06(+0.98%)
Aug 08, 2014 6.234 6.277 6.220 6.291 224,907 +0.08(+1.30%)
Aug 07, 2014 6.225 6.248 6.206 6.210 223,848 +0.01(+0.15%)
Aug 06, 2014 6.225 6.244 6.177 6.201 292,772 -0.03(-0.53%)
Aug 05, 2014 6.258 6.281 6.220 6.234 309,991 -0.04(-0.60%)
Aug 04, 2014 6.324 6.329 6.248 6.272 384,977 -0.02(-0.38%)
Aug 01, 2014 6.300 6.338 6.277 6.296 307,038 -0.02(-0.30%)
Jul 31, 2014 6.447 6.462 6.315 6.315 475,849 -0.16(-2.42%)
Jul 30, 2014 6.542 6.552 6.470 6.471 253,390 -0.06(-0.87%)
Jul 29, 2014 6.533 6.552 6.504 6.528 309,898 +0.01(+0.15%)
Jul 28, 2014 6.528 6.537 6.509 6.519 181,695 +0.00(+0.05%)
Jul 25, 2014 6.514 6.523 6.500 6.515 133,453 +0.00(+0.02%)
Jul 24, 2014 6.514 6.519 6.490 6.514 186,831 +0.01(+0.22%)
Jul 23, 2014 6.466 6.511 6.466 6.500 262,766 +0.06(+0.88%)
Jul 22, 2014 6.495 6.514 6.443 6.443 317,608 -0.02(-0.38%)
Jul 21, 2014 6.458 6.486 6.448 6.467 229,120 +0.01(+0.15%)
Jul 18, 2014 6.444 6.467 6.430 6.458 216,552 +0.04(+0.59%)
Jul 17, 2014 6.458 6.491 6.420 6.420 359,201 -0.07(-1.02%)
Jul 16, 2014 6.500 6.500 6.472 6.486 248,828 +0.02(+0.29%)
Jul 15, 2014 6.500 6.500 6.463 6.467 319,251 -0.03(-0.51%)
Jul 14, 2014 6.448 6.533 6.430 6.500 465,679 +0.08(+1.32%)
Jul 11, 2014 6.406 6.444 6.406 6.416 167,065 -0.01(-0.15%)
Jul 10, 2014 6.368 6.434 6.354 6.425 301,306 +0.03(+0.44%)
Jul 09, 2014 6.383 6.411 6.383 6.397 301,293 +0.01(+0.15%)
Jul 08, 2014 6.420 6.420 6.354 6.387 318,069 -0.03(-0.51%)
Jul 07, 2014 6.383 6.427 6.373 6.420 366,385 +0.04(+0.59%)
Jul 03, 2014 6.359 6.383 6.383 6.383 161,346 +0.04(+0.59%)
Jul 02, 2014 6.373 6.378 6.335 6.345 279,844 -0.02(-0.30%)
Jul 01, 2014 6.364 6.368 6.359 6.364 226,477 +0.02(+0.37%)
Jun 30, 2014 6.364 6.373 6.340 6.340 468,318 -0.03(-0.52%)
Jun 27, 2014 6.368 6.383 6.364 6.373 245,911 -0.02(-0.29%)
Jun 26, 2014 6.354 6.401 6.331 6.392 267,762 +0.04(+0.67%)
Jun 25, 2014 6.335 6.354 6.321 6.350 195,405 +0.00(+0.07%)
Jun 24, 2014 6.312 6.359 6.312 6.345 244,868 +0.03(+0.45%)
Jun 23, 2014 6.340 6.373 6.317 6.317 286,167 -0.03(-0.45%)
Jun 20, 2014 6.378 6.392 6.335 6.345 258,935 -0.04(-0.59%)
Jun 19, 2014 6.359 6.392 6.354 6.383 247,112 +0.02(+0.28%)
Jun 18, 2014 6.327 6.365 6.308 6.365 242,544 +0.03(+0.52%)
Jun 17, 2014 6.290 6.341 6.285 6.332 167,230 +0.05(+0.74%)
Jun 16, 2014 6.327 6.337 6.271 6.285 251,843 -0.06(-0.96%)
Jun 13, 2014 6.304 6.351 6.280 6.346 281,167 +0.07(+1.04%)
Jun 12, 2014 6.332 6.332 6.271 6.280 215,678 -0.05(-0.74%)
Jun 11, 2014 6.318 6.341 6.308 6.327 321,608 +0.00(+0.00%)
Jun 10, 2014 6.308 6.327 6.294 6.327 310,918 -0.01(-0.15%)
Jun 06, 2014 6.332 6.341 6.294 6.337 279,011 +0.00(+0.00%)
Jun 05, 2014 6.308 6.351 6.304 6.337 228,676 +0.03(+0.45%)
Jun 04, 2014 6.313 6.323 6.285 6.308 231,839 -0.02(-0.30%)
Jun 03, 2014 6.313 6.327 6.294 6.327 270,733 -0.00(-0.07%)
Jun 02, 2014 6.299 6.337 6.285 6.332 315,428 +0.02(+0.37%)
May 30, 2014 6.304 6.318 6.290 6.308 351,036 +0.01(+0.15%)
May 29, 2014 6.304 6.318 6.276 6.299 309,548 +0.02(+0.37%)
May 28, 2014 6.271 6.299 6.262 6.276 319,674 -0.00(-0.07%)
May 27, 2014 6.276 6.304 6.262 6.280 407,550 +0.01(+0.22%)
May 23, 2014 6.234 6.266 6.266 6.266 285,477 +0.05(+0.88%)
May 22, 2014 6.182 6.215 6.168 6.212 246,283 +0.04(+0.71%)
May 21, 2014 6.173 6.182 6.154 6.168 415,035 +0.02(+0.29%)
May 20, 2014 6.127 6.150 6.113 6.150 315,333 +0.02(+0.30%)
May 19, 2014 6.099 6.136 6.090 6.132 331,903 +0.04(+0.61%)
May 16, 2014 6.057 6.095 6.048 6.095 461,056 +0.02(+0.38%)
May 15, 2014 6.095 6.099 6.029 6.071 379,052 -0.02(-0.31%)
May 14, 2014 6.076 6.099 6.071 6.090 403,456 +0.01(+0.23%)
May 13, 2014 6.067 6.085 6.062 6.076 359,156 +0.03(+0.46%)
May 12, 2014 6.029 6.067 6.025 6.048 438,272 +0.02(+0.39%)
May 09, 2014 6.002 6.029 5.997 6.025 420,908 +0.02(+0.31%)
May 08, 2014 6.104 6.122 5.997 6.006 1,192,643 -0.11(-1.82%)
May 07, 2014 6.099 6.118 6.076 6.118 275,067 +0.02(+0.30%)
May 06, 2014 6.104 6.108 6.076 6.099 237,186 -0.00(-0.06%)
May 05, 2014 6.081 6.113 6.067 6.103 250,286 +0.01(+0.21%)
May 02, 2014 6.085 6.099 6.076 6.090 120,109 +0.01(+0.23%)
May 01, 2014 6.071 6.085 6.057 6.076 181,046 +0.02(+0.31%)
Apr 30, 2014 6.062 6.067 6.053 6.057 194,417 +0.00(+0.00%)
Apr 29, 2014 6.057 6.067 6.043 6.057 242,066 +0.02(+0.31%)
Apr 28, 2014 6.071 6.113 6.015 6.039 451,589 -0.03(-0.46%)
Apr 25, 2014 6.090 6.095 6.067 6.067 232,477 -0.03(-0.53%)
Apr 24, 2014 6.118 6.122 6.081 6.099 240,974 +0.00(+0.00%)
Apr 23, 2014 6.118 6.141 6.090 6.099 227,688 -0.03(-0.46%)
Apr 22, 2014 6.085 6.136 6.085 6.127 364,278 +0.05(+0.84%)
Apr 21, 2014 6.062 6.090 6.062 6.076 191,393 +0.02(+0.29%)
Apr 17, 2014 6.058 6.058 6.058 6.058 328,960 +0.02(+0.31%)
Apr 16, 2014 5.998 6.040 5.998 6.040 349,332 +0.06(+1.08%)
Apr 15, 2014 5.961 5.998 5.934 5.975 261,022 +0.02(+0.39%)
Apr 14, 2014 5.957 5.961 5.924 5.952 230,881 +0.04(+0.62%)
Apr 11, 2014 5.920 5.947 5.892 5.915 401,173 -0.03(-0.54%)
Apr 10, 2014 6.017 6.026 5.920 5.947 439,759 -0.06(-0.92%)
Apr 09, 2014 5.957 6.007 5.957 6.003 312,592 +0.06(+1.09%)
Apr 08, 2014 5.910 5.957 5.897 5.938 381,386 +0.01(+0.23%)
Apr 07, 2014 6.007 6.007 5.901 5.924 538,215 -0.09(-1.46%)
Apr 04, 2014 6.054 6.072 6.003 6.012 350,519 -0.03(-0.46%)
Apr 03, 2014 6.021 6.058 6.021 6.040 349,952 +0.02(+0.38%)
Apr 02, 2014 6.128 6.160 6.007 6.017 2,579,987 -0.12(-2.03%)
Apr 01, 2014 6.123 6.155 6.104 6.141 277,435 +0.04(+0.68%)
Mar 31, 2014 6.151 6.155 6.091 6.100 504,280 -0.02(-0.38%)
Mar 28, 2014 6.123 6.141 6.104 6.123 287,075 +0.03(+0.45%)
Mar 27, 2014 6.132 6.137 6.063 6.095 398,739 -0.03(-0.45%)
Mar 26, 2014 6.169 6.192 6.123 6.123 336,943 -0.04(-0.67%)
Mar 25, 2014 6.174 6.201 6.128 6.164 340,884 -0.00(-0.07%)
Mar 24, 2014 6.224 6.224 6.155 6.169 231,760 -0.04(-0.60%)
Mar 21, 2014 6.243 6.248 6.192 6.206 200,514 +0.01(+0.15%)
Mar 20, 2014 6.201 6.215 6.183 6.197 198,160 +0.00(+0.06%)
Mar 19, 2014 6.239 6.239 6.170 6.193 255,948 -0.03(-0.44%)
Mar 18, 2014 6.184 6.225 6.156 6.221 319,101 +0.06(+1.04%)
Mar 17, 2014 6.124 6.170 6.120 6.156 381,699 +0.05(+0.83%)
Mar 14, 2014 6.069 6.115 6.060 6.106 436,102 +0.03(+0.53%)
Mar 13, 2014 6.143 6.161 6.069 6.074 323,081 -0.06(-0.90%)
Mar 12, 2014 6.101 6.129 6.083 6.129 218,429 +0.02(+0.30%)
Mar 11, 2014 6.111 6.133 6.097 6.111 272,099 +0.00(+0.08%)
Mar 10, 2014 6.124 6.129 6.101 6.106 223,920 -0.01(-0.23%)
Mar 07, 2014 6.147 6.147 6.101 6.120 185,757 +0.00(+0.00%)
Mar 06, 2014 6.115 6.143 6.101 6.120 283,805 +0.02(+0.38%)
Mar 05, 2014 6.088 6.101 6.069 6.097 186,379 +0.01(+0.23%)
Mar 04, 2014 6.083 6.088 6.060 6.083 295,600 +0.05(+0.84%)
Mar 03, 2014 6.042 6.046 5.982 6.033 400,427 -0.05(-0.83%)
Feb 28, 2014 6.065 6.101 6.042 6.083 308,228 +0.04(+0.68%)
Feb 27, 2014 6.042 6.055 6.028 6.042 501,308 -0.01(-0.23%)
Feb 26, 2014 6.033 6.055 6.010 6.055 475,008 +0.01(+0.23%)
Feb 25, 2014 6.097 6.101 6.035 6.042 380,921 -0.05(-0.75%)
Feb 24, 2014 6.092 6.115 6.078 6.088 396,819 -0.01(-0.15%)
Feb 21, 2014 6.078 6.101 6.028 6.097 564,292 +0.05(+0.76%)
Feb 20, 2014 6.042 6.055 6.014 6.051 354,652 +0.04(+0.61%)
Feb 19, 2014 6.065 6.069 6.014 6.014 261,742 -0.03(-0.47%)
Feb 18, 2014 6.034 6.061 6.002 6.043 324,981 +0.03(+0.53%)
Feb 14, 2014 5.992 6.011 6.011 6.011 351,983 +0.03(+0.46%)
Feb 13, 2014 5.956 5.983 5.956 5.983 281,968 +0.02(+0.38%)
Feb 12, 2014 5.951 5.974 5.938 5.961 344,641 +0.01(+0.15%)
Feb 11, 2014 5.906 5.951 5.901 5.951 441,579 +0.06(+1.01%)
Feb 10, 2014 5.856 5.901 5.851 5.892 226,693 +0.01(+0.15%)
Feb 07, 2014 5.819 5.888 5.792 5.883 390,311 +0.10(+1.81%)
Feb 06, 2014 5.719 5.778 5.719 5.778 182,559 +0.05(+0.88%)
Feb 05, 2014 5.719 5.746 5.687 5.728 287,540 -0.00(-0.08%)
Feb 04, 2014 5.683 5.737 5.673 5.733 264,891 +0.05(+0.80%)
Feb 03, 2014 5.774 5.778 5.660 5.687 418,138 -0.09(-1.50%)
Jan 31, 2014 5.746 5.797 5.728 5.774 326,758 -0.01(-0.16%)
Jan 30, 2014 5.769 5.783 5.742 5.783 242,320 +0.05(+0.87%)
Jan 29, 2014 5.733 5.765 5.710 5.733 249,013 -0.04(-0.63%)
Jan 28, 2014 5.760 5.783 5.746 5.769 470,738 +0.02(+0.32%)
Jan 27, 2014 5.838 5.838 5.728 5.751 572,708 -0.10(-1.71%)
Jan 24, 2014 5.933 5.942 5.842 5.851 376,488 -0.09(-1.53%)
Jan 23, 2014 5.951 5.970 5.915 5.942 358,887 -0.02(-0.31%)
Jan 22, 2014 5.979 5.983 5.961 5.961 461,219 +0.01(+0.14%)
Jan 21, 2014 5.952 5.966 5.921 5.952 319,902 +0.05(+0.77%)
Jan 17, 2014 5.921 5.907 5.907 5.907 722,407 +0.00(+0.08%)
Jan 16, 2014 5.884 5.912 5.866 5.903 272,771 +0.02(+0.38%)
Jan 15, 2014 5.798 5.884 5.798 5.880 404,145 +0.08(+1.41%)
Jan 14, 2014 5.812 5.821 5.794 5.798 438,812 +0.01(+0.23%)
Jan 13, 2014 5.830 5.835 5.780 5.785 371,604 -0.05(-0.78%)
Jan 10, 2014 5.830 5.830 5.808 5.830 322,312 +0.01(+0.16%)
Jan 09, 2014 5.812 5.839 5.808 5.821 280,578 +0.00(+0.04%)
Jan 08, 2014 5.812 5.821 5.798 5.819 356,281 +0.02(+0.35%)
Jan 07, 2014 5.817 5.853 5.772 5.798 763,977 +0.05(+0.95%)
Jan 06, 2014 5.830 5.830 5.744 5.744 548,499 -0.05(-0.94%)
Jan 03, 2014 5.830 5.848 5.798 5.798 424,417 -0.04(-0.70%)
Jan 02, 2014 5.880 5.884 5.835 5.839 320,682 -0.04(-0.69%)
Dec 31, 2013 5.894 5.880 5.880 5.880 286,090 +0.00(+0.08%)
Dec 30, 2013 5.916 5.916 5.853 5.875 315,241 -0.02(-0.38%)
Dec 27, 2013 5.925 5.934 5.866 5.898 334,620 -0.02(-0.38%)
Dec 26, 2013 5.921 5.934 5.903 5.921 304,155 +0.02(+0.38%)
Dec 24, 2013 5.862 5.898 5.853 5.898 184,107 +0.05(+0.85%)
Dec 23, 2013 5.821 5.853 5.808 5.848 523,610 +0.09(+1.57%)
Dec 20, 2013 5.712 5.789 5.712 5.758 420,447 +0.03(+0.46%)
Dec 19, 2013 5.723 5.731 5.709 5.731 328,296 +0.02(+0.31%)
Dec 18, 2013 5.651 5.723 5.642 5.714 386,682 +0.06(+1.11%)
Dec 17, 2013 5.637 5.651 5.610 5.651 345,557 +0.01(+0.24%)
Dec 16, 2013 5.646 5.664 5.619 5.637 309,870 +0.01(+0.24%)
Dec 13, 2013 5.633 5.633 5.597 5.624 177,948 +0.00(+0.00%)
Dec 12, 2013 5.660 5.660 5.601 5.624 310,346 -0.03(-0.48%)
Dec 11, 2013 5.682 5.682 5.637 5.651 402,857 -0.00(-0.08%)
Dec 10, 2013 5.642 5.660 5.637 5.655 303,702 +0.00(+0.08%)
Dec 09, 2013 5.642 5.655 5.628 5.651 284,143 +0.01(+0.16%)
Dec 06, 2013 5.624 5.642 5.619 5.642 404,959 +0.06(+1.05%)
Dec 05, 2013 5.606 5.606 5.574 5.583 368,316 -0.02(-0.32%)
Dec 04, 2013 5.597 5.624 5.574 5.601 339,177 +0.00(+0.00%)
Dec 03, 2013 5.646 5.646 5.592 5.601 261,146 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.