Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.151
6.155
6.091
6.100
504,280
-0.02(-0.38%)
Mar 28, 2014
6.123
6.141
6.104
6.123
287,075
+0.03(+0.45%)
Mar 27, 2014
6.132
6.137
6.063
6.095
398,739
-0.03(-0.45%)
Mar 26, 2014
6.169
6.192
6.123
6.123
336,943
-0.04(-0.67%)
Mar 25, 2014
6.174
6.201
6.128
6.164
340,884
-0.00(-0.07%)
Mar 24, 2014
6.224
6.224
6.155
6.169
231,760
-0.04(-0.60%)
Mar 21, 2014
6.243
6.248
6.192
6.206
200,514
+0.01(+0.15%)
Mar 20, 2014
6.201
6.215
6.183
6.197
198,160
+0.00(+0.06%)
Mar 19, 2014
6.239
6.239
6.170
6.193
255,948
-0.03(-0.44%)
Mar 18, 2014
6.184
6.225
6.156
6.221
319,101
+0.06(+1.04%)
Mar 17, 2014
6.124
6.170
6.120
6.156
381,699
+0.05(+0.83%)
Mar 14, 2014
6.069
6.115
6.060
6.106
436,102
+0.03(+0.53%)
Mar 13, 2014
6.143
6.161
6.069
6.074
323,081
-0.06(-0.90%)
Mar 12, 2014
6.101
6.129
6.083
6.129
218,429
+0.02(+0.30%)
Mar 11, 2014
6.111
6.133
6.097
6.111
272,099
+0.00(+0.08%)
Mar 10, 2014
6.124
6.129
6.101
6.106
223,920
-0.01(-0.23%)
Mar 07, 2014
6.147
6.147
6.101
6.120
185,757
+0.00(+0.00%)
Mar 06, 2014
6.115
6.143
6.101
6.120
283,805
+0.02(+0.38%)
Mar 05, 2014
6.088
6.101
6.069
6.097
186,379
+0.01(+0.23%)
Mar 04, 2014
6.083
6.088
6.060
6.083
295,600
+0.05(+0.84%)
Mar 03, 2014
6.042
6.046
5.982
6.033
400,427
-0.05(-0.83%)
Feb 28, 2014
6.065
6.101
6.042
6.083
308,228
+0.04(+0.68%)
Feb 27, 2014
6.042
6.055
6.028
6.042
501,308
-0.01(-0.23%)
Feb 26, 2014
6.033
6.055
6.010
6.055
475,008
+0.01(+0.23%)
Feb 25, 2014
6.097
6.101
6.035
6.042
380,921
-0.05(-0.75%)
Feb 24, 2014
6.092
6.115
6.078
6.088
396,819
-0.01(-0.15%)
Feb 21, 2014
6.078
6.101
6.028
6.097
564,292
+0.05(+0.76%)
Feb 20, 2014
6.042
6.055
6.014
6.051
354,652
+0.04(+0.61%)
Feb 19, 2014
6.065
6.069
6.014
6.014
261,742
-0.03(-0.47%)
Feb 18, 2014
6.034
6.061
6.002
6.043
324,981
+0.03(+0.53%)
Feb 14, 2014
5.992
6.011
6.011
6.011
351,983
+0.03(+0.46%)
Feb 13, 2014
5.956
5.983
5.956
5.983
281,968
+0.02(+0.38%)
Feb 12, 2014
5.951
5.974
5.938
5.961
344,641
+0.01(+0.15%)
Feb 11, 2014
5.906
5.951
5.901
5.951
441,579
+0.06(+1.01%)
Feb 10, 2014
5.856
5.901
5.851
5.892
226,693
+0.01(+0.15%)
Feb 07, 2014
5.819
5.888
5.792
5.883
390,311
+0.10(+1.81%)
Feb 06, 2014
5.719
5.778
5.719
5.778
182,559
+0.05(+0.88%)
Feb 05, 2014
5.719
5.746
5.687
5.728
287,540
-0.00(-0.08%)
Feb 04, 2014
5.683
5.737
5.673
5.733
264,891
+0.05(+0.80%)
Feb 03, 2014
5.774
5.778
5.660
5.687
418,138
-0.09(-1.50%)
Jan 31, 2014
5.746
5.797
5.728
5.774
326,758
-0.01(-0.16%)
Jan 30, 2014
5.769
5.783
5.742
5.783
242,320
+0.05(+0.87%)
Jan 29, 2014
5.733
5.765
5.710
5.733
249,013
-0.04(-0.63%)
Jan 28, 2014
5.760
5.783
5.746
5.769
470,738
+0.02(+0.32%)
Jan 27, 2014
5.838
5.838
5.728
5.751
572,708
-0.10(-1.71%)
Jan 24, 2014
5.933
5.942
5.842
5.851
376,488
-0.09(-1.53%)
Jan 23, 2014
5.951
5.970
5.915
5.942
358,887
-0.02(-0.31%)
Jan 22, 2014
5.979
5.983
5.961
5.961
461,219
+0.01(+0.14%)
Jan 21, 2014
5.952
5.966
5.921
5.952
319,902
+0.05(+0.77%)
Jan 17, 2014
5.921
5.907
5.907
5.907
722,407
+0.00(+0.08%)
Jan 16, 2014
5.884
5.912
5.866
5.903
272,771
+0.02(+0.38%)
Jan 15, 2014
5.798
5.884
5.798
5.880
404,145
+0.08(+1.41%)
Jan 14, 2014
5.812
5.821
5.794
5.798
438,812
+0.01(+0.23%)
Jan 13, 2014
5.830
5.835
5.780
5.785
371,604
-0.05(-0.78%)
Jan 10, 2014
5.830
5.830
5.808
5.830
322,312
+0.01(+0.16%)
Jan 09, 2014
5.812
5.839
5.808
5.821
280,578
+0.00(+0.04%)
Jan 08, 2014
5.812
5.821
5.798
5.819
356,281
+0.02(+0.35%)
Jan 07, 2014
5.817
5.853
5.772
5.798
763,977
+0.05(+0.95%)
Jan 06, 2014
5.830
5.830
5.744
5.744
548,499
-0.05(-0.94%)
Jan 03, 2014
5.830
5.848
5.798
5.798
424,417
-0.04(-0.70%)
Jan 02, 2014
5.880
5.884
5.835
5.839
320,682
-0.04(-0.69%)
Dec 31, 2013
5.894
5.880
5.880
5.880
286,090
+0.00(+0.08%)
Dec 30, 2013
5.916
5.916
5.853
5.875
315,241
-0.02(-0.38%)
Dec 27, 2013
5.925
5.934
5.866
5.898
334,620
-0.02(-0.38%)
Dec 26, 2013
5.921
5.934
5.903
5.921
304,155
+0.02(+0.38%)
Dec 24, 2013
5.862
5.898
5.853
5.898
184,107
+0.05(+0.85%)
Dec 23, 2013
5.821
5.853
5.808
5.848
523,610
+0.09(+1.57%)
Dec 20, 2013
5.712
5.789
5.712
5.758
420,447
+0.03(+0.46%)
Dec 19, 2013
5.723
5.731
5.709
5.731
328,296
+0.02(+0.31%)
Dec 18, 2013
5.651
5.723
5.642
5.714
386,682
+0.06(+1.11%)
Dec 17, 2013
5.637
5.651
5.610
5.651
345,557
+0.01(+0.24%)
Dec 16, 2013
5.646
5.664
5.619
5.637
309,870
+0.01(+0.24%)
Dec 13, 2013
5.633
5.633
5.597
5.624
177,948
+0.00(+0.00%)
Dec 12, 2013
5.660
5.660
5.601
5.624
310,346
-0.03(-0.48%)
Dec 11, 2013
5.682
5.682
5.637
5.651
402,857
-0.00(-0.08%)
Dec 10, 2013
5.642
5.660
5.637
5.655
303,702
+0.00(+0.08%)
Dec 09, 2013
5.642
5.655
5.628
5.651
284,143
+0.01(+0.16%)
Dec 06, 2013
5.624
5.642
5.619
5.642
404,959
+0.06(+1.05%)
Dec 05, 2013
5.606
5.606
5.574
5.583
368,316
-0.02(-0.32%)
Dec 04, 2013
5.597
5.624
5.574
5.601
339,177
+0.00(+0.00%)
Dec 03, 2013
5.646
5.646
5.592
5.601
261,146
-0.03(-0.56%)
Dec 02, 2013
5.633
5.651
5.619
5.633
347,441
-0.03(-0.48%)
Nov 29, 2013
5.664
5.664
5.646
5.660
248,377
+0.01(+0.24%)
Nov 27, 2013
5.628
5.646
5.624
5.646
336,810
+0.02(+0.40%)
Nov 26, 2013
5.633
5.633
5.615
5.624
272,002
-0.01(-0.24%)
Nov 25, 2013
5.691
5.691
5.619
5.637
369,766
-0.04(-0.71%)
Nov 22, 2013
5.646
5.678
5.628
5.678
411,443
+0.05(+0.88%)
Nov 21, 2013
5.592
5.637
5.582
5.628
514,783
+0.05(+0.97%)
Nov 20, 2013
5.615
5.619
5.556
5.574
313,258
-0.02(-0.43%)
Nov 19, 2013
5.634
5.643
5.594
5.598
402,376
-0.03(-0.48%)
Nov 18, 2013
5.660
5.669
5.616
5.625
364,055
-0.02(-0.32%)
Nov 15, 2013
5.585
5.643
5.562
5.643
538,123
+0.08(+1.53%)
Nov 14, 2013
5.544
5.558
5.540
5.558
334,452
+0.06(+1.06%)
Nov 12, 2013
5.500
5.509
5.491
5.500
193,389
-0.01(-0.16%)
Nov 11, 2013
5.509
5.518
5.500
5.509
295,403
+0.00(+0.00%)
Nov 08, 2013
5.513
5.513
5.482
5.509
271,315
+0.00(+0.08%)
Nov 07, 2013
5.544
5.550
5.500
5.504
383,369
-0.04(-0.80%)
Nov 06, 2013
5.531
5.553
5.509
5.549
432,933
+0.03(+0.48%)
Nov 05, 2013
5.527
5.540
5.504
5.522
270,356
-0.01(-0.24%)
Nov 04, 2013
5.513
5.535
5.500
5.535
314,719
+0.04(+0.65%)
Nov 01, 2013
5.513
5.513
5.477
5.500
260,150
+0.00(+0.08%)
Oct 31, 2013
5.544
5.544
5.482
5.495
244,833
+0.00(+0.00%)
Oct 30, 2013
5.544
5.544
5.486
5.495
415,975
-0.03(-0.49%)
Oct 29, 2013
5.527
5.549
5.504
5.522
370,905
+0.02(+0.41%)
Oct 28, 2013
5.535
5.540
5.491
5.500
310,904
-0.02(-0.32%)
Oct 25, 2013
5.558
5.558
5.500
5.518
249,646
-0.01(-0.16%)
Oct 24, 2013
5.513
5.531
5.495
5.527
240,330
+0.03(+0.49%)
Oct 23, 2013
5.504
5.509
5.482
5.500
291,637
-0.01(-0.24%)
Oct 22, 2013
5.495
5.527
5.486
5.513
291,644
+0.04(+0.79%)
Oct 21, 2013
5.452
5.483
5.452
5.470
314,860
+0.02(+0.41%)
Oct 18, 2013
5.417
5.448
5.408
5.448
347,272
+0.05(+0.99%)
Oct 17, 2013
5.324
5.397
5.324
5.395
458,420
+0.04(+0.83%)
Oct 16, 2013
5.319
5.350
5.319
5.350
293,987
+0.04(+0.84%)
Oct 15, 2013
5.297
5.310
5.279
5.306
337,081
+0.02(+0.34%)
Oct 14, 2013
5.248
5.306
5.248
5.288
189,796
+0.00(+0.08%)
Oct 11, 2013
5.231
5.293
5.231
5.284
259,504
+0.04(+0.68%)
Oct 10, 2013
5.204
5.248
5.195
5.248
254,106
+0.08(+1.63%)
Oct 09, 2013
5.186
5.186
5.142
5.164
312,383
-0.02(-0.34%)
Oct 08, 2013
5.231
5.231
5.182
5.182
341,900
-0.05(-0.93%)
Oct 07, 2013
5.235
5.244
5.217
5.231
297,051
-0.03(-0.59%)
Oct 04, 2013
5.257
5.270
5.244
5.262
265,293
+0.01(+0.25%)
Oct 03, 2013
5.244
5.262
5.226
5.248
361,063
-0.01(-0.25%)
Oct 02, 2013
5.231
5.262
5.208
5.262
315,264
+0.01(+0.17%)
Oct 01, 2013
5.199
5.262
5.199
5.253
268,149
-0.02(-0.42%)
Sep 27, 2013
5.253
5.275
5.248
5.275
268,587
+0.00(+0.08%)
Sep 26, 2013
5.284
5.293
5.262
5.270
390,129
-0.00(-0.08%)
Sep 25, 2013
5.279
5.275
5.262
5.275
442,123
+0.00(+0.08%)
Sep 24, 2013
5.257
5.297
5.243
5.270
425,221
-0.00(-0.08%)
Sep 23, 2013
5.266
5.284
5.257
5.275
312,825
-0.02(-0.33%)
Sep 20, 2013
5.346
5.346
5.263
5.293
398,582
-0.04(-0.83%)
Sep 19, 2013
5.359
5.359
5.328
5.337
313,858
-0.00(-0.02%)
Sep 18, 2013
5.263
5.338
5.254
5.338
359,788
+0.07(+1.34%)
Sep 17, 2013
5.263
5.289
5.254
5.267
267,093
+0.01(+0.17%)
Sep 16, 2013
5.272
5.281
5.250
5.259
273,181
+0.02(+0.42%)
Sep 13, 2013
5.219
5.247
5.219
5.237
257,719
+0.02(+0.34%)
Sep 12, 2013
5.245
5.250
5.206
5.219
347,439
-0.01(-0.25%)
Sep 11, 2013
5.241
5.241
5.206
5.232
279,535
+0.00(+0.00%)
Sep 10, 2013
5.228
5.272
5.228
5.232
405,219
+0.01(+0.17%)
Sep 09, 2013
5.193
5.223
5.193
5.223
273,093
+0.02(+0.34%)
Sep 06, 2013
5.188
5.215
5.179
5.206
522,116
+0.02(+0.42%)
Sep 05, 2013
5.127
5.184
5.127
5.184
362,935
+0.06(+1.12%)
Sep 04, 2013
5.113
5.144
5.113
5.127
294,229
+0.00(+0.00%)
Sep 03, 2013
5.131
5.149
5.109
5.127
153,860
+0.03(+0.52%)
Aug 30, 2013
5.105
5.113
5.091
5.100
197,167
+0.01(+0.17%)
Aug 29, 2013
5.065
5.096
5.065
5.091
193,647
+0.02(+0.35%)
Aug 28, 2013
5.065
5.087
5.025
5.074
264,707
-0.01(-0.17%)
Aug 27, 2013
5.118
5.131
5.074
5.083
333,036
-0.08(-1.51%)
Aug 26, 2013
5.153
5.188
5.149
5.160
217,512
+0.00(+0.06%)
Aug 23, 2013
5.131
5.166
5.118
5.157
319,694
+0.03(+0.51%)
Aug 22, 2013
5.083
5.131
5.074
5.131
282,398
+0.07(+1.30%)
Aug 21, 2013
5.100
5.105
5.065
5.065
281,774
-0.04(-0.80%)
Aug 20, 2013
5.040
5.115
5.040
5.106
331,625
+0.07(+1.39%)
Aug 19, 2013
5.071
5.075
5.036
5.036
266,017
-0.04(-0.86%)
Aug 16, 2013
5.106
5.106
5.071
5.080
292,330
-0.01(-0.26%)
Aug 15, 2013
5.154
5.154
5.080
5.093
622,786
-0.09(-1.69%)
Aug 14, 2013
5.211
5.211
5.180
5.180
227,175
-0.02(-0.42%)
Aug 13, 2013
5.184
5.206
5.163
5.202
322,204
+0.00(+0.08%)
Aug 12, 2013
5.193
5.215
5.189
5.198
306,537
-0.02(-0.42%)
Aug 09, 2013
5.219
5.224
5.189
5.219
326,881
-0.00(-0.08%)
Aug 08, 2013
5.233
5.233
5.193
5.224
244,111
+0.01(+0.25%)
Aug 07, 2013
5.198
5.211
5.167
5.211
313,694
-0.00(-0.08%)
Aug 06, 2013
5.215
5.224
5.184
5.215
372,880
-0.02(-0.42%)
Aug 05, 2013
5.246
5.254
5.211
5.237
503,436
-0.03(-0.58%)
Aug 02, 2013
5.250
5.267
5.237
5.267
473,669
+0.02(+0.33%)
Aug 01, 2013
5.211
5.250
5.211
5.250
675,802
+0.06(+1.09%)
Jul 31, 2013
5.211
5.224
5.184
5.193
871,586
+0.01(+0.17%)
Jul 30, 2013
5.202
5.202
5.167
5.184
254,551
+0.00(+0.08%)
Jul 29, 2013
5.180
5.202
5.171
5.180
259,892
-0.00(-0.08%)
Jul 26, 2013
5.145
5.189
5.141
5.184
367,161
-0.00(-0.08%)
Jul 25, 2013
5.163
5.189
5.154
5.189
234,229
+0.02(+0.42%)
Jul 24, 2013
5.193
5.198
5.158
5.167
297,619
-0.01(-0.17%)
Jul 23, 2013
5.193
5.193
5.163
5.176
208,877
+0.02(+0.42%)
Jul 22, 2013
5.176
5.176
5.141
5.154
211,437
-0.01(-0.11%)
Jul 19, 2013
5.160
5.186
5.151
5.160
251,857
-0.03(-0.58%)
Jul 18, 2013
5.181
5.212
5.181
5.190
298,155
+0.02(+0.34%)
Jul 17, 2013
5.181
5.186
5.160
5.173
232,172
+0.02(+0.42%)
Jul 16, 2013
5.181
5.181
5.121
5.151
241,595
-0.02(-0.34%)
Jul 15, 2013
5.160
5.186
5.147
5.168
234,351
+0.03(+0.68%)
Jul 12, 2013
5.129
5.147
5.125
5.134
185,396
+0.01(+0.17%)
Jul 11, 2013
5.121
5.125
5.095
5.125
273,234
+0.07(+1.46%)
Jul 10, 2013
5.069
5.090
5.038
5.051
536,732
-0.03(-0.60%)
Jul 09, 2013
5.099
5.099
5.082
5.082
291,757
+0.02(+0.34%)
Jul 08, 2013
5.047
5.082
5.047
5.064
266,405
+0.03(+0.69%)
Jul 05, 2013
5.025
5.043
4.990
5.030
243,150
+0.03(+0.69%)
Jul 03, 2013
4.977
5.004
4.949
4.995
202,066
-0.01(-0.26%)
Jul 02, 2013
4.999
5.025
4.986
5.008
303,612
+0.00(+0.09%)
Jul 01, 2013
5.012
5.017
4.996
5.004
290,078
+0.02(+0.35%)
Jun 28, 2013
4.999
5.017
4.982
4.986
486,529
-0.02(-0.35%)
Jun 27, 2013
4.964
5.017
4.943
5.004
466,198
+0.07(+1.50%)
Jun 26, 2013
4.904
4.938
4.878
4.930
480,966
+0.08(+1.70%)
Jun 25, 2013
4.778
4.856
4.756
4.847
573,106
+0.13(+2.66%)
Jun 24, 2013
4.817
4.817
4.683
4.722
623,712
-0.13(-2.59%)
Jun 21, 2013
4.873
4.873
4.804
4.847
438,261
+0.00(+0.00%)
Jun 20, 2013
4.947
4.956
4.808
4.847
839,244
-0.14(-2.87%)
Jun 19, 2013
5.012
5.038
4.990
4.990
414,224
-0.04(-0.72%)
Jun 18, 2013
4.996
5.031
4.983
5.026
298,097
+0.04(+0.86%)
Jun 17, 2013
4.992
4.996
4.962
4.983
397,253
+0.02(+0.44%)
Jun 14, 2013
4.988
5.009
4.949
4.961
282,779
-0.01(-0.27%)
Jun 13, 2013
4.893
4.988
4.893
4.975
400,079
+0.06(+1.23%)
Jun 12, 2013
4.983
4.988
4.906
4.915
270,482
-0.05(-1.04%)
Jun 11, 2013
4.966
4.992
4.945
4.966
269,838
-0.03(-0.69%)
Jun 10, 2013
4.992
5.009
4.975
5.001
283,069
+0.01(+0.17%)
Jun 07, 2013
4.936
4.992
4.923
4.992
394,934
+0.09(+1.75%)
Jun 06, 2013
4.889
4.915
4.863
4.906
647,250
-0.00(-0.09%)
Jun 05, 2013
4.940
4.966
4.880
4.910
427,594
-0.07(-1.47%)
Jun 04, 2013
4.962
4.996
4.932
4.983
308,119
+0.00(+0.00%)
Jun 03, 2013
5.026
5.039
4.945
4.983
504,085
-0.04(-0.77%)
May 31, 2013
5.065
5.095
5.014
5.022
652,504
-0.07(-1.44%)
May 30, 2013
5.061
5.095
5.057
5.095
446,030
+0.04(+0.77%)
May 29, 2013
5.082
5.082
5.014
5.057
436,393
-0.04(-0.76%)
May 28, 2013
5.104
5.143
5.082
5.095
453,886
+0.02(+0.34%)
May 24, 2013
5.074
5.078
5.039
5.078
286,020
-0.01(-0.17%)
May 23, 2013
5.052
5.093
5.031
5.087
483,371
-0.02(-0.42%)
May 22, 2013
5.181
5.207
5.095
5.108
543,732
-0.05(-1.03%)
May 21, 2013
5.153
5.161
5.136
5.161
396,055
+0.02(+0.42%)
May 20, 2013
5.136
5.161
5.123
5.140
529,778
+0.01(+0.25%)
May 17, 2013
5.114
5.131
5.097
5.127
443,096
+0.03(+0.67%)
May 16, 2013
5.093
5.114
5.084
5.093
421,542
-0.01(-0.17%)
May 15, 2013
5.063
5.106
5.050
5.101
600,156
+0.10(+1.96%)
May 13, 2013
4.995
5.012
4.986
5.003
448,018
+0.02(+0.34%)
May 10, 2013
4.969
4.990
4.965
4.986
351,622
+0.03(+0.52%)
May 09, 2013
4.973
4.977
4.948
4.960
422,754
-0.01(-0.26%)
May 08, 2013
4.956
4.977
4.943
4.973
497,572
+0.02(+0.34%)
May 07, 2013
4.922
4.956
4.905
4.956
696,720
+0.04(+0.87%)
May 06, 2013
4.909
4.922
4.896
4.913
546,761
+0.01(+0.26%)
May 03, 2013
4.896
4.925
4.871
4.901
568,549
+0.03(+0.61%)
May 02, 2013
4.845
4.875
4.845
4.871
499,185
+0.03(+0.53%)
May 01, 2013
4.879
4.883
4.832
4.845
480,868
-0.04(-0.79%)
Apr 30, 2013
4.866
4.883
4.841
4.883
698,843
+0.03(+0.70%)
Apr 29, 2013
4.854
4.854
4.836
4.849
495,283
-0.00(-0.09%)
Apr 26, 2013
4.841
4.854
4.836
4.854
453,006
+0.01(+0.18%)
Apr 25, 2013
4.811
4.851
4.802
4.845
366,466
+0.03(+0.71%)
Apr 24, 2013
4.807
4.815
4.798
4.811
233,642
+0.01(+0.27%)
Apr 23, 2013
4.777
4.811
4.747
4.798
331,150
+0.03(+0.63%)
Apr 22, 2013
4.747
4.772
4.742
4.768
251,931
+0.02(+0.45%)
Apr 19, 2013
4.742
4.751
4.721
4.747
339,402
+0.02(+0.42%)
Apr 18, 2013
4.773
4.773
4.718
4.727
510,770
-0.03(-0.62%)
Apr 17, 2013
4.786
4.786
4.722
4.756
528,056
-0.05(-0.97%)
Apr 16, 2013
4.790
4.803
4.761
4.803
354,017
+0.05(+0.98%)
Apr 15, 2013
4.824
4.824
4.735
4.756
402,815
-0.08(-1.58%)
Apr 12, 2013
4.824
4.837
4.806
4.833
295,232
+0.00(+0.00%)
Apr 11, 2013
4.811
4.845
4.807
4.833
389,689
+0.03(+0.71%)
Apr 10, 2013
4.782
4.816
4.782
4.799
319,999
+0.03(+0.71%)
Apr 09, 2013
4.769
4.790
4.761
4.765
215,308
+0.00(+0.09%)
Apr 08, 2013
4.748
4.761
4.727
4.761
321,919
+0.01(+0.27%)
Apr 05, 2013
4.735
4.750
4.705
4.748
634,344
-0.01(-0.18%)
Apr 04, 2013
4.756
4.773
4.748
4.756
305,251
+0.02(+0.36%)
Apr 03, 2013
4.803
4.811
4.735
4.739
659,217
-0.05(-1.06%)
Apr 02, 2013
4.799
4.811
4.778
4.790
348,186
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.