Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3.325
3.339
3.310
3.339
289,835
+0.02(+0.59%)
Jun 27, 2014
3.330
3.334
3.300
3.320
207,986
-0.01(-0.29%)
Jun 26, 2014
3.349
3.349
3.315
3.330
310,004
-0.02(-0.59%)
Jun 25, 2014
3.344
3.349
3.320
3.349
197,220
+0.01(+0.44%)
Jun 24, 2014
3.339
3.349
3.330
3.334
182,851
-0.01(-0.44%)
Jun 23, 2014
3.334
3.349
3.334
3.349
258,761
+0.02(+0.59%)
Jun 20, 2014
3.344
3.344
3.330
3.330
146,655
-0.01(-0.29%)
Jun 19, 2014
3.339
3.349
3.330
3.339
183,381
-0.00(-0.15%)
Jun 18, 2014
3.330
3.344
3.310
3.344
242,220
+0.01(+0.44%)
Jun 17, 2014
3.315
3.330
3.310
3.330
167,046
+0.01(+0.30%)
Jun 16, 2014
3.334
3.334
3.300
3.320
132,893
-0.01(-0.29%)
Jun 13, 2014
3.325
3.330
3.315
3.330
115,551
+0.02(+0.59%)
Jun 12, 2014
3.330
3.334
3.310
3.310
137,755
-0.01(-0.44%)
Jun 11, 2014
3.349
3.349
3.315
3.325
177,176
-0.02(-0.73%)
Jun 10, 2014
3.330
3.349
3.325
3.349
281,416
+0.02(+0.62%)
Jun 06, 2014
3.324
3.326
3.309
3.329
310,879
-0.01(-0.29%)
Jun 05, 2014
3.294
3.338
3.294
3.338
130,692
+0.03(+1.03%)
Jun 04, 2014
3.309
3.319
3.294
3.304
271,976
+0.00(+0.00%)
Jun 03, 2014
3.309
3.324
3.304
3.304
262,040
-0.01(-0.29%)
Jun 02, 2014
3.333
3.334
3.314
3.314
126,619
-0.02(-0.59%)
May 30, 2014
3.324
3.348
3.324
3.333
174,224
+0.01(+0.29%)
May 29, 2014
3.329
3.348
3.319
3.324
269,562
-0.01(-0.44%)
May 28, 2014
3.348
3.348
3.329
3.338
159,513
-0.01(-0.29%)
May 27, 2014
3.338
3.348
3.333
3.348
307,439
+0.02(+0.59%)
May 23, 2014
3.329
3.329
3.329
3.329
264,315
+0.01(+0.30%)
May 22, 2014
3.319
3.319
3.314
3.319
163,225
+0.00(+0.15%)
May 21, 2014
3.294
3.319
3.294
3.314
259,553
+0.01(+0.30%)
May 20, 2014
3.304
3.304
3.285
3.304
336,633
+0.01(+0.30%)
May 19, 2014
3.294
3.309
3.294
3.294
290,365
-0.00(-0.15%)
May 16, 2014
3.299
3.314
3.289
3.299
132,067
+0.00(+0.00%)
May 15, 2014
3.309
3.319
3.289
3.299
133,120
-0.00(-0.15%)
May 14, 2014
3.309
3.324
3.304
3.304
189,479
-0.00(-0.15%)
May 13, 2014
3.304
3.324
3.304
3.309
223,325
+0.00(+0.15%)
May 12, 2014
3.304
3.324
3.299
3.304
218,099
-0.00(-0.15%)
May 09, 2014
3.299
3.314
3.297
3.309
263,577
+0.00(+0.00%)
May 08, 2014
3.329
3.329
3.304
3.309
237,699
-0.01(-0.26%)
May 07, 2014
3.313
3.328
3.308
3.318
281,993
-0.00(-0.15%)
May 06, 2014
3.298
3.323
3.298
3.323
206,393
+0.02(+0.59%)
May 05, 2014
3.303
3.313
3.298
3.303
174,256
+0.00(+0.00%)
May 02, 2014
3.303
3.323
3.298
3.303
313,580
-0.01(-0.29%)
May 01, 2014
3.328
3.336
3.308
3.313
165,052
-0.03(-0.87%)
Apr 30, 2014
3.332
3.362
3.323
3.342
191,666
+0.00(+0.15%)
Apr 29, 2014
3.357
3.357
3.332
3.337
125,796
-0.02(-0.58%)
Apr 28, 2014
3.352
3.366
3.347
3.357
254,348
+0.00(+0.14%)
Apr 25, 2014
3.352
3.352
3.337
3.352
268,332
+0.00(+0.15%)
Apr 24, 2014
3.337
3.347
3.308
3.347
291,876
+0.00(+0.00%)
Apr 23, 2014
3.308
3.347
3.308
3.347
273,734
+0.03(+1.03%)
Apr 22, 2014
3.303
3.313
3.293
3.313
187,244
+0.01(+0.44%)
Apr 21, 2014
3.284
3.298
3.274
3.298
437,784
-0.01(-0.29%)
Apr 17, 2014
3.274
3.308
3.308
3.308
263,295
+0.02(+0.74%)
Apr 16, 2014
3.284
3.289
3.274
3.284
270,693
+0.00(+0.00%)
Apr 15, 2014
3.284
3.289
3.274
3.284
203,628
+0.00(+0.00%)
Apr 14, 2014
3.298
3.298
3.279
3.284
216,515
-0.00(-0.15%)
Apr 11, 2014
3.298
3.298
3.279
3.289
269,617
-0.01(-0.29%)
Apr 10, 2014
3.298
3.303
3.289
3.298
265,123
+0.01(+0.30%)
Apr 09, 2014
3.308
3.308
3.289
3.289
377,514
-0.01(-0.24%)
Apr 08, 2014
3.321
3.321
3.292
3.296
267,328
-0.02(-0.58%)
Apr 07, 2014
3.335
3.335
3.311
3.316
222,230
-0.02(-0.72%)
Apr 04, 2014
3.335
3.340
3.316
3.340
381,313
+0.02(+0.73%)
Apr 03, 2014
3.311
3.321
3.301
3.316
392,113
+0.00(+0.15%)
Apr 02, 2014
3.325
3.326
3.292
3.311
396,139
-0.01(-0.44%)
Apr 01, 2014
3.340
3.340
3.311
3.325
228,280
-0.01(-0.29%)
Mar 31, 2014
3.340
3.354
3.321
3.335
223,465
+0.00(+0.15%)
Mar 28, 2014
3.340
3.345
3.330
3.330
255,159
-0.01(-0.29%)
Mar 27, 2014
3.325
3.345
3.321
3.340
258,593
+0.02(+0.73%)
Mar 26, 2014
3.335
3.335
3.311
3.316
145,539
-0.01(-0.44%)
Mar 25, 2014
3.321
3.340
3.316
3.330
195,748
+0.00(+0.15%)
Mar 24, 2014
3.345
3.345
3.325
3.325
125,756
-0.01(-0.43%)
Mar 21, 2014
3.350
3.359
3.335
3.340
222,058
+0.00(+0.00%)
Mar 20, 2014
3.354
3.354
3.325
3.340
291,773
-0.01(-0.43%)
Mar 19, 2014
3.340
3.359
3.340
3.354
156,194
+0.02(+0.58%)
Mar 18, 2014
3.335
3.340
3.296
3.335
212,339
+0.00(+0.15%)
Mar 17, 2014
3.330
3.335
3.325
3.330
180,856
+0.00(+0.00%)
Mar 14, 2014
3.330
3.338
3.321
3.330
167,524
+0.00(+0.15%)
Mar 13, 2014
3.340
3.345
3.325
3.325
316,014
-0.02(-0.72%)
Mar 12, 2014
3.340
3.350
3.330
3.350
190,843
+0.00(+0.00%)
Mar 11, 2014
3.340
3.350
3.335
3.350
308,711
+0.01(+0.20%)
Mar 10, 2014
3.348
3.352
3.333
3.343
194,802
-0.00(-0.14%)
Mar 07, 2014
3.362
3.362
3.333
3.348
292,758
-0.00(-0.14%)
Mar 06, 2014
3.362
3.367
3.343
3.352
201,806
-0.00(-0.14%)
Mar 05, 2014
3.372
3.381
3.357
3.357
735,853
-0.02(-0.71%)
Mar 04, 2014
3.376
3.381
3.367
3.381
289,277
+0.01(+0.29%)
Mar 03, 2014
3.372
3.381
3.367
3.372
166,545
-0.01(-0.43%)
Feb 28, 2014
3.372
3.386
3.372
3.386
141,720
+0.01(+0.43%)
Feb 27, 2014
3.372
3.381
3.367
3.372
148,159
+0.00(+0.00%)
Feb 26, 2014
3.386
3.391
3.372
3.372
178,974
-0.02(-0.71%)
Feb 25, 2014
3.405
3.410
3.376
3.396
634,317
+0.01(+0.28%)
Feb 24, 2014
3.389
3.401
3.386
3.386
211,060
-0.00(-0.14%)
Feb 21, 2014
3.396
3.396
3.357
3.391
266,198
+0.00(+0.00%)
Feb 20, 2014
3.362
3.391
3.352
3.391
333,986
+0.02(+0.57%)
Feb 19, 2014
3.376
3.377
3.352
3.372
204,180
-0.01(-0.28%)
Feb 18, 2014
3.362
3.381
3.362
3.381
176,104
+0.00(+0.14%)
Feb 14, 2014
3.367
3.376
3.376
3.376
135,764
+0.00(+0.14%)
Feb 13, 2014
3.352
3.372
3.333
3.372
310,904
+0.00(+0.14%)
Feb 12, 2014
3.362
3.367
3.357
3.367
145,272
+0.00(+0.00%)
Feb 11, 2014
3.372
3.386
3.357
3.367
324,412
-0.02(-0.51%)
Feb 10, 2014
3.365
3.384
3.365
3.384
98,667
+0.00(+0.14%)
Feb 07, 2014
3.375
3.379
3.351
3.379
254,345
+0.01(+0.28%)
Feb 06, 2014
3.360
3.370
3.346
3.370
274,599
+0.00(+0.14%)
Feb 05, 2014
3.360
3.365
3.351
3.365
116,609
-0.01(-0.42%)
Feb 04, 2014
3.360
3.379
3.351
3.379
147,162
+0.00(+0.14%)
Feb 03, 2014
3.375
3.375
3.346
3.375
159,568
-0.00(-0.14%)
Jan 31, 2014
3.365
3.379
3.351
3.379
125,224
+0.00(+0.00%)
Jan 30, 2014
3.365
3.379
3.341
3.379
242,362
+0.00(+0.14%)
Jan 29, 2014
3.375
3.379
3.360
3.375
109,015
+0.00(+0.14%)
Jan 28, 2014
3.384
3.394
3.365
3.370
163,270
-0.00(-0.14%)
Jan 27, 2014
3.379
3.394
3.360
3.375
236,159
-0.01(-0.42%)
Jan 24, 2014
3.389
3.399
3.365
3.389
218,784
-0.01(-0.42%)
Jan 23, 2014
3.379
3.408
3.379
3.403
191,978
+0.00(+0.14%)
Jan 22, 2014
3.379
3.399
3.360
3.399
213,012
+0.00(+0.00%)
Jan 21, 2014
3.394
3.399
3.370
3.399
232,716
+0.00(+0.00%)
Jan 17, 2014
3.379
3.399
3.399
3.399
350,556
-0.01(-0.42%)
Jan 16, 2014
3.394
3.413
3.384
3.413
130,309
+0.02(+0.56%)
Jan 15, 2014
3.384
3.394
3.379
3.394
116,993
+0.01(+0.28%)
Jan 14, 2014
3.389
3.394
3.365
3.384
182,139
-0.00(-0.14%)
Jan 13, 2014
3.384
3.417
3.384
3.389
274,620
-0.01(-0.42%)
Jan 10, 2014
3.418
3.437
3.384
3.403
249,858
-0.00(-0.14%)
Jan 09, 2014
3.418
3.418
3.399
3.408
126,887
-0.00(-0.14%)
Jan 08, 2014
3.403
3.413
3.389
3.413
258,530
+0.01(+0.42%)
Jan 07, 2014
3.370
3.413
3.344
3.399
483,183
+0.05(+1.57%)
Jan 06, 2014
3.346
3.346
3.327
3.346
235,742
+0.01(+0.29%)
Jan 03, 2014
3.312
3.341
3.284
3.336
394,758
+0.01(+0.29%)
Jan 02, 2014
3.303
3.327
3.303
3.327
329,381
+0.02(+0.58%)
Dec 31, 2013
3.336
3.308
3.308
3.308
370,194
-0.04(-1.14%)
Dec 30, 2013
3.336
3.346
3.303
3.346
308,834
+0.01(+0.29%)
Dec 27, 2013
3.322
3.336
3.317
3.336
99,398
+0.02(+0.66%)
Dec 26, 2013
3.314
3.319
3.305
3.314
121,010
+0.01(+0.43%)
Dec 24, 2013
3.310
3.313
3.281
3.300
255,009
+0.00(+0.00%)
Dec 23, 2013
3.262
3.300
3.257
3.300
367,792
+0.05(+1.59%)
Dec 20, 2013
3.234
3.267
3.229
3.248
405,603
-0.01(-0.28%)
Dec 19, 2013
3.243
3.257
3.234
3.257
558,598
+0.01(+0.29%)
Dec 18, 2013
3.253
3.262
3.243
3.248
409,615
-0.02(-0.72%)
Dec 17, 2013
3.257
3.272
3.238
3.272
173,140
+0.00(+0.00%)
Dec 16, 2013
3.238
3.272
3.234
3.272
190,807
+0.02(+0.73%)
Dec 13, 2013
3.267
3.267
3.234
3.248
321,022
-0.02(-0.72%)
Dec 12, 2013
3.267
3.286
3.238
3.272
294,863
-0.01(-0.43%)
Dec 11, 2013
3.272
3.286
3.253
3.286
172,064
+0.00(+0.14%)
Dec 10, 2013
3.234
3.281
3.234
3.281
282,047
+0.04(+1.24%)
Dec 09, 2013
3.236
3.241
3.222
3.241
304,639
+0.00(+0.00%)
Dec 06, 2013
3.236
3.243
3.212
3.241
300,376
+0.00(+0.00%)
Dec 05, 2013
3.231
3.246
3.212
3.241
470,004
+0.00(+0.00%)
Dec 04, 2013
3.250
3.260
3.241
3.241
429,288
-0.02(-0.72%)
Dec 03, 2013
3.264
3.269
3.260
3.264
295,699
-0.03(-1.00%)
Dec 02, 2013
3.283
3.297
3.274
3.297
117,570
+0.00(+0.00%)
Nov 29, 2013
3.255
3.297
3.255
3.297
136,168
+0.03(+0.87%)
Nov 27, 2013
3.279
3.279
3.264
3.269
123,076
-0.01(-0.43%)
Nov 26, 2013
3.264
3.283
3.260
3.283
350,175
+0.01(+0.29%)
Nov 25, 2013
3.269
3.297
3.269
3.274
214,407
-0.01(-0.29%)
Nov 22, 2013
3.279
3.283
3.264
3.283
186,275
+0.00(+0.00%)
Nov 21, 2013
3.283
3.293
3.274
3.283
154,225
+0.00(+0.00%)
Nov 20, 2013
3.283
3.283
3.274
3.283
134,042
-0.01(-0.43%)
Nov 19, 2013
3.175
3.297
3.175
3.297
174,995
-0.00(-0.14%)
Nov 18, 2013
3.316
3.321
3.279
3.302
244,293
-0.03(-0.99%)
Nov 15, 2013
3.326
3.335
3.302
3.335
192,077
+0.03(+0.86%)
Nov 14, 2013
3.288
3.307
3.279
3.307
230,686
+0.01(+0.28%)
Nov 13, 2013
3.326
3.330
3.293
3.297
228,956
-0.05(-1.55%)
Nov 12, 2013
3.335
3.349
3.321
3.349
215,043
-0.00(-0.14%)
Nov 11, 2013
3.321
3.354
3.321
3.354
164,828
+0.01(+0.42%)
Nov 08, 2013
3.326
3.340
3.312
3.340
365,133
+0.01(+0.28%)
Nov 07, 2013
3.312
3.335
3.302
3.330
279,395
+0.01(+0.36%)
Nov 06, 2013
3.305
3.319
3.295
3.319
175,740
+0.00(+0.00%)
Nov 05, 2013
3.328
3.333
3.295
3.319
238,955
+0.00(+0.14%)
Nov 04, 2013
3.309
3.319
3.295
3.314
239,660
-0.01(-0.28%)
Nov 01, 2013
3.337
3.337
3.300
3.323
257,588
-0.02(-0.70%)
Oct 31, 2013
3.356
3.356
3.333
3.347
125,177
-0.02(-0.70%)
Oct 30, 2013
3.309
3.372
3.309
3.370
320,547
+0.06(+1.70%)
Oct 29, 2013
3.342
3.342
3.309
3.314
207,790
-0.05(-1.41%)
Oct 28, 2013
3.375
3.389
3.356
3.361
126,343
-0.03(-0.95%)
Oct 25, 2013
3.337
3.394
3.324
3.394
459,564
+0.04(+1.26%)
Oct 24, 2013
3.309
3.361
3.295
3.351
474,988
+0.05(+1.56%)
Oct 23, 2013
3.290
3.305
3.281
3.300
210,438
+0.01(+0.29%)
Oct 22, 2013
3.267
3.290
3.267
3.290
198,275
+0.02(+0.57%)
Oct 21, 2013
3.262
3.272
3.253
3.272
335,790
+0.00(+0.00%)
Oct 18, 2013
3.253
3.272
3.239
3.272
351,772
+0.00(+0.14%)
Oct 17, 2013
3.234
3.267
3.234
3.267
282,976
+0.01(+0.29%)
Oct 16, 2013
3.239
3.262
3.229
3.258
294,005
+0.01(+0.29%)
Oct 15, 2013
3.262
3.267
3.239
3.248
276,774
-0.03(-0.93%)
Oct 14, 2013
3.262
3.281
3.258
3.279
298,634
-0.01(-0.21%)
Oct 11, 2013
3.276
3.286
3.262
3.286
210,704
+0.01(+0.43%)
Oct 10, 2013
3.262
3.276
3.248
3.272
220,393
+0.01(+0.43%)
Oct 09, 2013
3.229
3.258
3.220
3.258
244,060
+0.02(+0.65%)
Oct 08, 2013
3.222
3.236
3.213
3.236
289,688
+0.01(+0.43%)
Oct 07, 2013
3.246
3.251
3.222
3.222
277,793
-0.04(-1.29%)
Oct 04, 2013
3.265
3.279
3.251
3.265
277,909
-0.01(-0.29%)
Oct 03, 2013
3.274
3.274
3.260
3.274
261,387
+0.00(+0.14%)
Oct 02, 2013
3.251
3.279
3.208
3.269
452,741
-0.01(-0.43%)
Oct 01, 2013
3.269
3.283
3.255
3.283
223,107
+0.00(+0.00%)
Sep 30, 2013
3.241
3.288
3.241
3.283
223,985
+0.01(+0.43%)
Sep 27, 2013
3.293
3.293
3.227
3.269
397,033
-0.03(-0.99%)
Sep 26, 2013
3.293
3.302
3.269
3.302
239,297
+0.00(+0.14%)
Sep 25, 2013
3.302
3.302
3.279
3.297
213,803
-0.02(-0.56%)
Sep 24, 2013
3.283
3.316
3.274
3.316
199,346
+0.02(+0.57%)
Sep 23, 2013
3.283
3.297
3.274
3.297
200,258
+0.01(+0.28%)
Sep 20, 2013
3.283
3.293
3.260
3.288
278,864
-0.00(-0.14%)
Sep 19, 2013
3.283
3.316
3.265
3.293
256,409
-0.01(-0.28%)
Sep 18, 2013
3.274
3.307
3.260
3.302
224,995
+0.02(+0.57%)
Sep 17, 2013
3.283
3.288
3.255
3.283
223,599
-0.01(-0.42%)
Sep 16, 2013
3.293
3.297
3.279
3.297
142,728
+0.00(+0.14%)
Sep 13, 2013
3.288
3.297
3.269
3.293
196,575
-0.00(-0.14%)
Sep 12, 2013
3.279
3.297
3.260
3.297
222,619
+0.00(+0.14%)
Sep 11, 2013
3.279
3.293
3.265
3.293
165,198
-0.01(-0.21%)
Sep 10, 2013
3.272
3.300
3.253
3.300
196,047
+0.01(+0.28%)
Sep 09, 2013
3.248
3.290
3.244
3.290
305,643
+0.03(+0.85%)
Sep 06, 2013
3.286
3.286
3.239
3.262
597,042
-0.03(-0.99%)
Sep 05, 2013
3.290
3.295
3.272
3.295
283,183
-0.02(-0.56%)
Sep 04, 2013
3.295
3.316
3.290
3.313
239,434
+0.00(+0.00%)
Sep 03, 2013
3.295
3.313
3.276
3.313
146,078
+0.02(+0.56%)
Aug 30, 2013
3.318
3.318
3.281
3.295
111,479
-0.04(-1.12%)
Aug 29, 2013
3.286
3.332
3.267
3.332
223,390
+0.03(+0.99%)
Aug 28, 2013
3.267
3.309
3.262
3.300
110,577
+0.01(+0.42%)
Aug 27, 2013
3.262
3.290
3.221
3.286
323,938
+0.01(+0.18%)
Aug 26, 2013
3.281
3.290
3.253
3.280
136,412
+0.00(+0.10%)
Aug 23, 2013
3.272
3.286
3.258
3.276
166,333
-0.01(-0.28%)
Aug 22, 2013
3.267
3.309
3.244
3.286
239,744
+0.03(+0.86%)
Aug 21, 2013
3.290
3.290
3.230
3.258
348,848
-0.02(-0.71%)
Aug 20, 2013
3.262
3.304
3.248
3.281
262,024
+0.01(+0.28%)
Aug 19, 2013
3.313
3.327
3.248
3.272
531,132
-0.06(-1.81%)
Aug 16, 2013
3.323
3.365
3.304
3.332
171,863
+0.00(+0.00%)
Aug 15, 2013
3.351
3.369
3.313
3.332
180,791
-0.05(-1.51%)
Aug 14, 2013
3.392
3.392
3.355
3.383
167,374
-0.03(-0.82%)
Aug 13, 2013
3.379
3.416
3.351
3.411
109,540
+0.01(+0.27%)
Aug 12, 2013
3.374
3.406
3.355
3.402
162,455
+0.01(+0.41%)
Aug 09, 2013
3.379
3.395
3.341
3.388
196,051
+0.01(+0.41%)
Aug 08, 2013
3.365
3.374
3.318
3.374
146,116
+0.03(+0.76%)
Aug 07, 2013
3.325
3.348
3.306
3.348
219,329
+0.00(+0.00%)
Aug 06, 2013
3.334
3.353
3.325
3.348
132,661
-0.00(-0.14%)
Aug 05, 2013
3.385
3.385
3.353
3.353
173,022
-0.04(-1.09%)
Aug 02, 2013
3.399
3.399
3.371
3.390
166,207
+0.00(+0.14%)
Aug 01, 2013
3.413
3.413
3.381
3.385
169,480
-0.04(-1.21%)
Jul 31, 2013
3.408
3.427
3.390
3.427
167,683
+0.00(+0.14%)
Jul 30, 2013
3.385
3.422
3.367
3.422
191,358
+0.03(+0.82%)
Jul 29, 2013
3.399
3.404
3.376
3.395
144,681
-0.01(-0.27%)
Jul 26, 2013
3.487
3.487
3.385
3.404
472,706
-0.07(-2.13%)
Jul 25, 2013
3.436
3.482
3.418
3.478
230,519
+0.05(+1.35%)
Jul 24, 2013
3.427
3.441
3.385
3.432
142,534
+0.01(+0.41%)
Jul 23, 2013
3.404
3.445
3.390
3.418
221,007
+0.03(+0.96%)
Jul 22, 2013
3.399
3.405
3.362
3.385
196,829
-0.01(-0.27%)
Jul 19, 2013
3.441
3.450
3.385
3.395
188,262
-0.05(-1.48%)
Jul 18, 2013
3.464
3.464
3.427
3.445
167,958
-0.01(-0.40%)
Jul 17, 2013
3.441
3.459
3.432
3.459
101,321
+0.01(+0.40%)
Jul 16, 2013
3.464
3.464
3.399
3.445
132,023
-0.03(-0.80%)
Jul 15, 2013
3.464
3.482
3.450
3.473
147,042
+0.02(+0.67%)
Jul 12, 2013
3.445
3.473
3.404
3.450
379,910
-0.02(-0.67%)
Jul 11, 2013
3.464
3.473
3.422
3.473
153,981
+0.04(+1.08%)
Jul 10, 2013
3.436
3.451
3.414
3.436
285,486
+0.01(+0.41%)
Jul 09, 2013
3.344
3.428
3.339
3.422
322,616
+0.11(+3.29%)
Jul 08, 2013
3.345
3.359
3.304
3.313
275,531
+0.00(+0.14%)
Jul 05, 2013
3.368
3.368
3.286
3.309
217,552
-0.01(-0.42%)
Jul 03, 2013
3.295
3.355
3.281
3.322
339,593
-0.05(-1.37%)
Jul 02, 2013
3.382
3.410
3.341
3.368
369,004
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.