Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.91	11.94	11.94	11.94	25,249	+0.05(+0.41%)
Aug 28, 2014	11.92	11.96	11.84	11.89	69,870	+0.01(+0.12%)
Aug 27, 2014	11.81	11.89	11.81	11.88	41,786	+0.10(+0.82%)
Aug 26, 2014	11.81	11.85	11.77	11.78	41,787	+0.01(+0.12%)
Aug 25, 2014	11.80	11.80	11.74	11.77	53,418	+0.01(+0.06%)
Aug 22, 2014	11.72	11.77	11.72	11.76	40,072	-0.02(-0.18%)
Aug 21, 2014	11.80	11.80	11.80	11.78	41,129	+0.01(+0.12%)
Aug 20, 2014	11.84	11.85	11.77	11.77	39,978	-0.07(-0.58%)
Aug 19, 2014	11.85	11.87	11.83	11.84	34,358	-0.01(-0.06%)
Aug 18, 2014	11.85	11.86	11.83	11.85	29,234	+0.02(+0.16%)
Aug 15, 2014	11.80	11.85	11.80	11.83	45,401	-0.01(-0.10%)
Aug 14, 2014	11.80	11.80	11.80	11.84	27,672	+0.01(+0.12%)
Aug 13, 2014	11.83	11.85	11.78	11.83	49,396	+0.01(+0.06%)
Aug 12, 2014	11.85	11.85	11.78	11.82	29,518	+0.01(+0.12%)
Aug 11, 2014	11.80	11.82	11.78	11.80	41,843	+0.02(+0.17%)
Aug 08, 2014	11.70	11.74	11.70	11.78	39,115	+0.11(+0.97%)
Aug 07, 2014	11.63	11.69	11.60	11.67	34,224	+0.04(+0.33%)
Aug 06, 2014	11.58	11.64	11.56	11.63	50,258	+0.07(+0.60%)
Aug 05, 2014	11.49	11.56	11.48	11.56	35,706	+0.07(+0.60%)
Aug 04, 2014	11.52	11.52	11.46	11.49	50,104	+0.01(+0.12%)
Aug 01, 2014	11.57	11.57	11.42	11.48	63,594	-0.03(-0.30%)
Jul 31, 2014	11.59	11.67	11.49	11.52	59,790	-0.11(-0.95%)
Jul 30, 2014	11.72	11.75	11.62	11.63	73,418	-0.09(-0.76%)
Jul 29, 2014	11.78	11.78	11.71	11.72	198,578	-0.01(-0.06%)
Jul 28, 2014	11.82	11.82	11.71	11.72	53,845	-0.05(-0.41%)
Jul 25, 2014	11.76	11.79	11.74	11.77	29,621	+0.04(+0.35%)
Jul 24, 2014	11.68	11.74	11.66	11.73	64,381	+0.02(+0.18%)
Jul 23, 2014	11.76	11.76	11.70	11.71	28,592	-0.02(-0.18%)
Jul 22, 2014	11.72	11.73	11.65	11.73	94,430	+0.00(+0.00%)
Jul 21, 2014	11.59	11.74	11.59	11.73	164,326	+0.19(+1.61%)
Jul 18, 2014	11.41	11.57	11.41	11.54	102,913	+0.07(+0.60%)
Jul 17, 2014	11.40	11.47	11.40	11.47	71,589	+0.08(+0.74%)
Jul 16, 2014	11.34	11.40	11.34	11.39	55,901	-0.00(-0.01%)
Jul 15, 2014	11.40	11.42	11.36	11.39	68,320	-0.01(-0.12%)
Jul 14, 2014	11.43	11.43	11.38	11.40	37,769	+0.01(+0.12%)
Jul 11, 2014	11.38	11.41	11.35	11.39	71,981	+0.03(+0.30%)
Jul 10, 2014	11.40	11.45	11.34	11.36	48,773	-0.02(-0.18%)
Jul 09, 2014	11.40	11.40	11.32	11.38	21,456	+0.01(+0.10%)
Jul 08, 2014	11.40	11.44	11.34	11.37	79,517	+0.03(+0.26%)
Jul 07, 2014	11.38	11.47	11.34	11.34	87,232	-0.01(-0.06%)
Jul 03, 2014	11.45	11.34	11.34	11.34	61,817	-0.13(-1.14%)
Jul 02, 2014	11.57	11.57	11.45	11.47	74,676	-0.11(-0.95%)
Jul 01, 2014	11.61	11.61	11.54	11.58	54,742	-0.03(-0.24%)
Jun 30, 2014	11.58	11.65	11.58	11.61	52,051	+0.06(+0.54%)
Jun 27, 2014	11.56	11.58	11.53	11.55	69,729	+0.01(+0.06%)
Jun 26, 2014	11.58	11.59	11.53	11.54	66,056	+0.01(+0.06%)
Jun 25, 2014	11.55	11.57	11.52	11.54	58,825	+0.04(+0.36%)
Jun 24, 2014	11.47	11.53	11.46	11.49	42,796	+0.04(+0.36%)
Jun 23, 2014	11.53	11.58	11.42	11.45	133,770	-0.03(-0.30%)
Jun 20, 2014	11.52	11.52	11.44	11.49	19,106	+0.03(+0.24%)
Jun 19, 2014	11.51	11.52	11.43	11.46	41,509	-0.03(-0.30%)
Jun 18, 2014	11.51	11.54	11.47	11.49	44,439	+0.03(+0.24%)
Jun 17, 2014	11.52	11.54	11.47	11.47	38,570	-0.05(-0.42%)
Jun 16, 2014	11.59	11.60	11.47	11.52	22,042	-0.01(-0.12%)
Jun 13, 2014	11.63	11.64	11.52	11.53	41,232	-0.08(-0.71%)
Jun 12, 2014	11.58	11.63	11.54	11.61	35,668	+0.06(+0.48%)
Jun 11, 2014	11.67	11.70	11.39	11.56	92,186	-0.08(-0.65%)
Jun 10, 2014	11.69	11.69	11.60	11.63	18,204	+0.00(+0.00%)
Jun 06, 2014	11.58	11.63	11.58	11.63	31,088	+0.09(+0.78%)
Jun 05, 2014	11.63	11.68	11.54	11.54	40,380	-0.06(-0.53%)
Jun 04, 2014	11.65	11.66	11.60	11.60	47,184	-0.04(-0.36%)
Jun 03, 2014	11.68	11.69	11.65	11.65	53,164	-0.01(-0.12%)
Jun 02, 2014	11.72	11.73	11.65	11.66	53,118	-0.06(-0.47%)
May 30, 2014	11.74	11.75	11.69	11.72	30,965	-0.02(-0.18%)
May 29, 2014	11.70	11.78	11.70	11.74	45,185	+0.03(+0.23%)
May 28, 2014	11.69	11.72	11.65	11.71	112,557	+0.02(+0.18%)
May 27, 2014	11.67	11.69	11.60	11.69	75,512	+0.06(+0.47%)
May 23, 2014	11.63	11.63	11.63	11.63	76,909	+0.02(+0.15%)
May 22, 2014	11.59	11.65	11.58	11.61	49,081	-0.00(-0.04%)
May 21, 2014	11.72	11.72	11.58	11.62	96,225	-0.09(-0.77%)
May 20, 2014	11.74	11.74	11.68	11.71	37,893	+0.00(+0.01%)
May 19, 2014	11.67	11.75	11.67	11.71	75,718	+0.02(+0.17%)
May 16, 2014	11.72	11.77	11.68	11.69	86,829	-0.01(-0.12%)
May 15, 2014	11.65	11.70	11.65	11.70	27,709	+0.07(+0.57%)
May 14, 2014	11.54	11.67	11.54	11.64	49,523	+0.11(+0.92%)
May 13, 2014	11.62	11.66	11.51	11.53	75,253	-0.05(-0.42%)
May 12, 2014	11.58	11.61	11.54	11.58	42,496	+0.04(+0.36%)
May 09, 2014	11.53	11.56	11.49	11.54	48,738	+0.06(+0.54%)
May 08, 2014	11.51	11.56	11.45	11.47	102,912	+0.03(+0.30%)
May 07, 2014	11.47	11.49	11.43	11.44	63,765	+0.00(+0.00%)
May 06, 2014	11.40	11.45	11.40	11.44	61,073	+0.08(+0.67%)
May 05, 2014	11.38	11.45	11.36	11.36	69,455	+0.03(+0.24%)
May 02, 2014	11.39	11.40	11.32	11.34	71,910	-0.05(-0.42%)
May 01, 2014	11.36	11.46	11.35	11.38	72,738	+0.06(+0.54%)
Apr 30, 2014	11.35	11.37	11.29	11.32	82,300	+0.01(+0.13%)
Apr 29, 2014	11.42	11.42	11.29	11.31	67,867	-0.05(-0.42%)
Apr 28, 2014	11.33	11.36	11.29	11.36	107,880	+0.06(+0.55%)
Apr 25, 2014	11.27	11.31	11.25	11.29	91,648	+0.05(+0.43%)
Apr 24, 2014	11.17	11.27	11.17	11.25	83,575	+0.04(+0.36%)
Apr 23, 2014	11.22	11.29	11.15	11.21	55,392	+0.04(+0.37%)
Apr 22, 2014	11.18	11.18	11.15	11.16	43,453	+0.02(+0.19%)
Apr 21, 2014	11.13	11.16	11.13	11.14	38,369	+0.03(+0.25%)
Apr 17, 2014	11.22	11.12	11.12	11.12	54,417	-0.06(-0.49%)
Apr 16, 2014	11.14	11.18	11.11	11.17	73,029	+0.08(+0.68%)
Apr 15, 2014	11.06	11.12	10.99	11.09	101,387	+0.09(+0.81%)
Apr 14, 2014	11.02	11.05	10.98	11.01	90,560	+0.02(+0.19%)
Apr 11, 2014	11.03	11.04	10.93	10.98	86,813	+0.04(+0.38%)
Apr 10, 2014	10.98	11.01	10.92	10.94	97,659	+0.01(+0.06%)
Apr 09, 2014	10.97	10.97	10.92	10.94	45,009	+0.00(+0.00%)
Apr 08, 2014	10.91	10.94	10.89	10.94	21,962	+0.06(+0.57%)
Apr 07, 2014	10.83	10.89	10.79	10.87	41,847	+0.07(+0.64%)
Apr 04, 2014	10.86	10.86	10.74	10.81	84,726	+0.06(+0.51%)
Apr 03, 2014	10.80	10.80	10.72	10.75	37,298	+0.01(+0.06%)
Apr 02, 2014	10.82	10.82	10.74	10.74	99,803	-0.06(-0.51%)
Apr 01, 2014	10.86	10.87	10.78	10.80	29,187	-0.01(-0.13%)
Mar 31, 2014	10.85	10.86	10.79	10.81	40,637	-0.03(-0.32%)
Mar 28, 2014	10.87	10.87	10.82	10.85	57,721	+0.03(+0.32%)
Mar 27, 2014	10.82	10.88	10.78	10.81	36,186	+0.03(+0.32%)
Mar 26, 2014	10.81	10.82	10.72	10.78	59,880	+0.03(+0.32%)
Mar 25, 2014	10.72	10.81	10.70	10.74	65,979	+0.00(+0.00%)
Mar 24, 2014	10.84	10.84	10.66	10.74	52,019	+0.01(+0.06%)
Mar 21, 2014	10.68	10.80	10.68	10.74	51,639	+0.06(+0.58%)
Mar 20, 2014	10.78	10.78	10.66	10.67	66,174	-0.13(-1.21%)
Mar 19, 2014	10.96	10.96	10.80	10.81	70,077	-0.12(-1.07%)
Mar 18, 2014	10.90	10.96	10.89	10.92	84,268	+0.07(+0.63%)
Mar 17, 2014	10.83	10.90	10.83	10.85	73,747	+0.03(+0.25%)
Mar 14, 2014	10.87	10.87	10.81	10.83	44,739	+0.00(+0.00%)
Mar 13, 2014	10.78	10.83	10.78	10.83	13,109	+0.05(+0.45%)
Mar 12, 2014	10.72	10.78	10.65	10.78	34,488	+0.08(+0.77%)
Mar 11, 2014	10.84	10.84	10.58	10.70	108,712	-0.08(-0.77%)
Mar 10, 2014	10.61	10.82	10.61	10.78	170,517	+0.15(+1.43%)
Mar 07, 2014	10.75	10.75	10.57	10.63	99,014	-0.14(-1.28%)
Mar 06, 2014	11.03	11.03	10.73	10.76	142,333	-0.21(-1.95%)
Mar 05, 2014	10.94	10.99	10.94	10.98	38,672	+0.09(+0.82%)
Mar 04, 2014	10.90	10.92	10.86	10.89	21,970	+0.05(+0.44%)
Mar 03, 2014	10.83	10.90	10.80	10.84	36,285	+0.03(+0.32%)
Feb 28, 2014	10.83	10.88	10.75	10.81	44,098	-0.08(-0.70%)
Feb 27, 2014	10.85	10.89	10.82	10.88	36,008	+0.08(+0.77%)
Feb 26, 2014	10.77	10.83	10.75	10.80	46,492	+0.12(+1.16%)
Feb 25, 2014	10.70	10.76	10.65	10.67	124,982	+0.01(+0.13%)
Feb 24, 2014	10.77	10.77	10.63	10.66	102,944	-0.07(-0.64%)
Feb 21, 2014	10.76	10.76	10.72	10.73	24,553	+0.01(+0.05%)
Feb 20, 2014	10.75	10.78	10.69	10.72	44,260	-0.02(-0.15%)
Feb 19, 2014	10.72	10.77	10.69	10.74	72,588	-0.00(-0.03%)
Feb 18, 2014	10.76	10.79	10.70	10.74	33,677	+0.02(+0.19%)
Feb 14, 2014	10.93	10.72	10.72	10.72	118,701	-0.16(-1.48%)
Feb 13, 2014	10.94	10.94	10.88	10.88	31,958	+0.01(+0.10%)
Feb 12, 2014	11.03	11.04	10.85	10.87	54,060	-0.08(-0.76%)
Feb 11, 2014	10.96	10.98	10.95	10.96	47,367	+0.03(+0.31%)
Feb 10, 2014	10.90	10.96	10.87	10.92	61,040	+0.05(+0.44%)
Feb 07, 2014	10.81	10.87	10.78	10.87	27,176	+0.12(+1.15%)
Feb 06, 2014	10.67	10.82	10.63	10.75	80,367	+0.13(+1.23%)
Feb 05, 2014	10.87	10.87	10.56	10.62	84,559	-0.20(-1.85%)
Feb 04, 2014	10.96	10.96	10.81	10.82	165,755	-0.06(-0.57%)
Feb 03, 2014	11.00	11.04	10.82	10.88	103,383	-0.08(-0.69%)
Jan 31, 2014	11.09	11.09	10.90	10.96	126,897	-0.03(-0.25%)
Jan 30, 2014	11.14	11.14	10.98	10.98	62,251	-0.10(-0.87%)
Jan 29, 2014	11.01	11.09	10.90	11.08	151,714	+0.04(+0.38%)
Jan 28, 2014	11.08	11.08	10.84	11.04	138,789	+0.06(+0.50%)
Jan 27, 2014	10.98	11.05	10.85	10.98	88,432	+0.10(+0.95%)
Jan 24, 2014	10.98	10.98	10.74	10.88	126,298	-0.05(-0.44%)
Jan 23, 2014	10.92	10.96	10.87	10.93	47,904	+0.09(+0.83%)
Jan 22, 2014	10.88	10.89	10.84	10.84	51,580	-0.03(-0.32%)
Jan 21, 2014	10.88	10.95	10.72	10.87	90,595	+0.03(+0.25%)
Jan 17, 2014	10.68	10.85	10.85	10.85	145,692	+0.20(+1.88%)
Jan 16, 2014	10.53	10.66	10.46	10.65	123,522	+0.17(+1.58%)
Jan 15, 2014	10.54	10.54	10.47	10.48	109,271	-0.06(-0.59%)
Jan 14, 2014	10.60	10.60	10.47	10.54	86,365	-0.01(-0.13%)
Jan 13, 2014	10.70	10.74	10.54	10.56	101,490	-0.10(-0.91%)
Jan 10, 2014	10.57	10.65	10.54	10.65	67,417	+0.15(+1.44%)
Jan 09, 2014	10.48	10.58	10.46	10.50	137,325	-0.01(-0.13%)
Jan 08, 2014	10.53	10.54	10.42	10.52	139,074	+0.05(+0.46%)
Jan 07, 2014	10.63	10.63	10.36	10.47	113,575	+0.14(+1.40%)
Jan 06, 2014	10.32	10.40	10.23	10.32	119,269	+0.06(+0.54%)
Jan 03, 2014	10.26	10.30	10.18	10.27	88,505	+0.02(+0.20%)
Jan 02, 2014	10.06	10.25	10.02	10.25	131,505	+0.19(+1.85%)
Dec 31, 2013	10.03	10.06	10.06	10.06	312,571	-0.03(-0.34%)
Dec 30, 2013	10.22	10.26	10.07	10.10	430,659	-0.11(-1.08%)
Dec 27, 2013	10.21	10.28	10.07	10.21	260,279	-0.07(-0.67%)
Dec 26, 2013	10.43	10.43	10.10	10.27	342,968	-0.10(-1.00%)
Dec 24, 2013	10.21	10.50	10.04	10.38	162,974	+0.10(+0.94%)
Dec 23, 2013	10.27	10.41	10.19	10.28	166,905	+0.13(+1.30%)
Dec 20, 2013	10.34	10.37	10.03	10.15	278,942	-0.17(-1.67%)
Dec 19, 2013	10.13	10.34	10.13	10.32	187,612	+0.10(+0.94%)
Dec 18, 2013	10.04	10.29	10.03	10.23	297,687	+0.26(+2.56%)
Dec 17, 2013	9.786	10.04	9.779	9.972	231,705	+0.19(+1.97%)
Dec 16, 2013	9.717	9.841	9.689	9.779	168,614	+0.09(+0.90%)
Dec 13, 2013	9.558	9.710	9.558	9.692	116,684	+0.09(+0.96%)
Dec 12, 2013	9.544	9.627	9.531	9.599	126,408	+0.01(+0.07%)
Dec 11, 2013	9.579	9.641	9.544	9.593	179,025	+0.04(+0.43%)
Dec 10, 2013	9.551	9.620	9.544	9.551	184,447	-0.01(-0.14%)
Dec 09, 2013	9.565	9.588	9.544	9.565	145,801	-0.01(-0.14%)
Dec 06, 2013	9.661	9.689	9.558	9.579	174,960	-0.03(-0.36%)
Dec 05, 2013	9.689	9.689	9.599	9.613	161,479	-0.10(-0.99%)
Dec 04, 2013	9.744	9.868	9.710	9.710	74,992	-0.10(-0.98%)
Dec 03, 2013	9.751	9.806	9.723	9.806	61,264	+0.12(+1.28%)
Dec 02, 2013	9.813	9.847	9.648	9.682	180,284	-0.11(-1.13%)
Nov 29, 2013	9.744	9.806	9.744	9.792	19,359	-0.01(-0.07%)
Nov 27, 2013	9.703	9.813	9.682	9.799	79,126	+0.10(+1.07%)
Nov 26, 2013	9.620	9.730	9.606	9.696	132,478	+0.13(+1.37%)
Nov 25, 2013	9.572	9.703	9.559	9.565	177,253	-0.03(-0.36%)
Nov 22, 2013	9.668	9.710	9.551	9.599	97,544	-0.08(-0.85%)
Nov 21, 2013	9.579	9.765	9.579	9.682	129,668	+0.06(+0.57%)
Nov 20, 2013	9.661	9.703	9.599	9.627	119,568	-0.04(-0.43%)
Nov 19, 2013	9.696	9.730	9.655	9.668	117,957	+0.01(+0.07%)
Nov 18, 2013	9.661	9.792	9.620	9.661	107,239	+0.03(+0.29%)
Nov 15, 2013	9.558	9.682	9.558	9.634	55,207	+0.09(+0.94%)
Nov 14, 2013	9.627	9.834	9.510	9.544	215,362	-0.17(-1.77%)
Nov 12, 2013	9.779	9.779	9.679	9.717	25,227	-0.05(-0.49%)
Nov 11, 2013	9.803	9.827	9.751	9.765	39,969	-0.01(-0.14%)
Nov 08, 2013	9.868	9.916	9.765	9.779	63,258	-0.21(-2.07%)
Nov 07, 2013	10.03	10.03	9.920	9.985	46,599	-0.07(-0.69%)
Nov 06, 2013	9.930	10.14	9.857	10.05	71,589	+0.17(+1.67%)
Nov 05, 2013	10.01	10.01	9.848	9.889	83,731	-0.09(-0.90%)
Nov 04, 2013	9.951	10.03	9.916	9.978	76,147	-0.02(-0.21%)
Nov 01, 2013	10.06	10.12	9.930	9.999	91,219	-0.09(-0.89%)
Oct 31, 2013	9.992	10.11	9.992	10.09	131,420	+0.06(+0.62%)
Oct 30, 2013	9.972	10.06	9.972	10.03	117,760	-0.03(-0.27%)
Oct 29, 2013	10.03	10.15	10.01	10.05	75,001	+0.01(+0.14%)
Oct 28, 2013	10.14	10.14	9.958	10.04	71,798	+0.05(+0.48%)
Oct 25, 2013	9.933	9.999	9.869	9.992	39,097	+0.12(+1.19%)
Oct 24, 2013	9.875	9.910	9.779	9.875	122,088	+0.01(+0.07%)
Oct 23, 2013	9.813	9.944	9.792	9.868	139,393	-0.01(-0.07%)
Oct 22, 2013	10.01	10.07	9.813	9.875	119,704	-0.09(-0.93%)
Oct 21, 2013	9.992	10.07	9.868	9.968	91,104	+0.03(+0.31%)
Oct 18, 2013	10.07	10.10	9.875	9.937	74,507	-0.17(-1.70%)
Oct 17, 2013	9.799	10.13	9.799	10.11	107,108	+0.31(+3.16%)
Oct 16, 2013	9.958	9.965	9.655	9.799	110,080	-0.19(-1.93%)
Oct 15, 2013	9.992	10.10	9.841	9.992	80,299	-0.01(-0.07%)
Oct 14, 2013	9.929	10.09	9.855	9.999	104,271	+0.08(+0.76%)
Oct 11, 2013	9.799	9.972	9.723	9.923	71,894	+0.12(+1.19%)
Oct 10, 2013	9.848	9.937	9.792	9.806	61,884	-0.06(-0.63%)
Oct 09, 2013	9.958	10.06	9.758	9.868	61,928	-0.02(-0.21%)
Oct 08, 2013	9.875	9.999	9.758	9.889	45,134	+0.03(+0.35%)
Oct 07, 2013	9.910	9.992	9.799	9.854	51,596	-0.06(-0.63%)
Oct 04, 2013	9.944	9.992	9.806	9.916	37,640	-0.01(-0.07%)
Oct 03, 2013	10.03	10.03	9.841	9.923	117,215	-0.19(-1.91%)
Oct 02, 2013	10.04	10.21	9.965	10.12	72,328	+0.01(+0.14%)
Oct 01, 2013	9.951	10.16	9.910	10.10	80,457	+0.17(+1.73%)
Sep 27, 2013	9.875	9.985	9.875	9.930	57,104	+0.02(+0.21%)
Sep 26, 2013	9.875	9.937	9.792	9.910	95,774	+0.05(+0.49%)
Sep 25, 2013	9.813	9.875	9.813	9.861	92,764	+0.06(+0.63%)
Sep 24, 2013	9.916	9.972	9.772	9.799	166,179	-0.07(-0.70%)
Sep 23, 2013	9.972	10.03	9.799	9.868	108,747	-0.21(-2.05%)
Sep 20, 2013	10.01	10.12	9.813	10.07	43,858	+0.03(+0.27%)
Sep 19, 2013	10.05	10.16	9.951	10.05	50,845	-0.01(-0.14%)
Sep 18, 2013	9.792	10.20	9.792	10.06	88,601	+0.25(+2.60%)
Sep 17, 2013	9.916	9.916	9.655	9.806	67,922	-0.08(-0.77%)
Sep 16, 2013	9.875	9.903	9.744	9.882	52,446	+0.01(+0.07%)
Sep 13, 2013	9.854	9.978	9.806	9.875	82,200	+0.02(+0.21%)
Sep 12, 2013	9.710	9.854	9.627	9.854	68,069	+0.08(+0.85%)
Sep 11, 2013	9.544	9.786	9.435	9.772	57,449	+0.29(+3.07%)
Sep 10, 2013	9.407	9.537	9.351	9.481	82,902	+0.07(+0.79%)
Sep 09, 2013	9.517	9.537	9.393	9.407	36,360	-0.11(-1.16%)
Sep 06, 2013	9.606	9.627	9.510	9.517	51,913	-0.08(-0.79%)
Sep 05, 2013	9.613	9.613	9.572	9.593	76,664	-0.01(-0.07%)
Sep 04, 2013	9.565	9.599	9.510	9.599	19,717	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.