Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.78	12.79	12.73	12.75	72,325	+0.02(+0.15%)
Sep 29, 2014	12.75	12.77	12.72	12.73	66,169	+0.03(+0.25%)
Sep 26, 2014	12.77	12.77	12.70	12.70	54,174	-0.04(-0.35%)
Sep 25, 2014	12.80	12.80	12.73	12.75	47,926	-0.01(-0.05%)
Sep 24, 2014	12.77	12.84	12.75	12.75	45,948	-0.03(-0.20%)
Sep 23, 2014	12.84	12.84	12.77	12.78	53,885	-0.03(-0.20%)
Sep 22, 2014	12.80	12.83	12.77	12.80	29,343	+0.00(+0.00%)
Sep 19, 2014	12.80	12.80	12.75	12.80	19,999	+0.05(+0.43%)
Sep 18, 2014	12.73	12.79	12.72	12.75	103,305	+0.05(+0.40%)
Sep 17, 2014	12.64	12.74	12.64	12.70	49,115	+0.01(+0.10%)
Sep 16, 2014	12.67	12.74	12.67	12.69	79,324	+0.01(+0.05%)
Sep 15, 2014	12.78	12.78	12.68	12.68	72,975	-0.06(-0.50%)
Sep 12, 2014	12.76	12.77	12.74	12.74	55,423	-0.03(-0.25%)
Sep 11, 2014	12.85	12.85	12.77	12.77	84,212	-0.03(-0.25%)
Sep 10, 2014	12.80	12.83	12.78	12.81	65,663	-0.02(-0.15%)
Sep 09, 2014	12.86	12.86	12.79	12.83	74,157	-0.01(-0.10%)
Sep 08, 2014	12.84	12.88	12.81	12.84	73,225	-0.02(-0.15%)
Sep 05, 2014	12.84	12.90	12.84	12.86	59,818	-0.02(-0.15%)
Sep 04, 2014	12.88	12.90	12.85	12.88	80,870	+0.04(+0.35%)
Sep 03, 2014	12.86	12.90	12.82	12.83	114,653	+0.00(+0.00%)
Sep 02, 2014	12.98	12.98	12.84	12.83	70,166	-0.10(-0.79%)
Aug 29, 2014	12.99	12.93	12.93	12.93	81,459	+0.00(+0.00%)
Aug 28, 2014	12.95	12.97	12.91	12.93	58,496	+0.01(+0.05%)
Aug 27, 2014	12.88	12.90	12.88	12.93	55,558	+0.04(+0.30%)
Aug 26, 2014	12.86	12.93	12.86	12.89	77,006	+0.06(+0.45%)
Aug 25, 2014	12.81	12.84	12.81	12.83	60,687	+0.02(+0.15%)
Aug 22, 2014	12.84	12.84	12.79	12.81	47,624	+0.04(+0.30%)
Aug 21, 2014	12.87	12.87	12.77	12.77	73,040	-0.05(-0.40%)
Aug 20, 2014	12.87	12.88	12.82	12.83	63,433	-0.03(-0.22%)
Aug 19, 2014	12.85	12.85	12.82	12.85	53,493	+0.04(+0.30%)
Aug 18, 2014	12.88	12.88	12.80	12.82	60,172	-0.01(-0.05%)
Aug 15, 2014	12.83	12.90	12.82	12.82	66,466	+0.01(+0.10%)
Aug 14, 2014	12.82	12.83	12.77	12.81	64,051	-0.01(-0.10%)
Aug 13, 2014	12.77	12.82	12.74	12.82	69,265	+0.11(+0.85%)
Aug 12, 2014	12.82	12.82	12.70	12.71	96,305	-0.05(-0.40%)
Aug 11, 2014	12.72	12.80	12.66	12.76	71,461	+0.06(+0.50%)
Aug 08, 2014	12.59	12.71	12.59	12.70	44,149	+0.09(+0.70%)
Aug 07, 2014	12.54	12.62	12.54	12.61	33,964	+0.07(+0.56%)
Aug 06, 2014	12.50	12.56	12.50	12.54	37,307	+0.02(+0.15%)
Aug 05, 2014	12.56	12.57	12.50	12.52	68,141	-0.03(-0.25%)
Aug 04, 2014	12.61	12.64	12.54	12.56	73,432	-0.09(-0.70%)
Aug 01, 2014	12.63	12.66	12.56	12.64	63,977	+0.08(+0.61%)
Jul 31, 2014	12.56	12.63	12.55	12.57	97,935	-0.03(-0.20%)
Jul 30, 2014	12.63	12.66	12.59	12.59	125,293	-0.04(-0.35%)
Jul 29, 2014	12.69	12.69	12.63	12.64	35,696	+0.01(+0.05%)
Jul 28, 2014	12.71	12.71	12.63	12.63	45,338	-0.04(-0.30%)
Jul 25, 2014	12.69	12.72	12.67	12.67	46,347	-0.01(-0.10%)
Jul 24, 2014	12.69	12.71	12.68	12.68	58,813	+0.00(+0.02%)
Jul 23, 2014	12.72	12.72	12.68	12.68	64,087	-0.01(-0.07%)
Jul 22, 2014	12.71	12.71	12.66	12.69	41,088	+0.03(+0.23%)
Jul 21, 2014	12.63	12.68	12.62	12.66	59,775	+0.03(+0.25%)
Jul 18, 2014	12.59	12.66	12.59	12.63	16,222	+0.03(+0.20%)
Jul 17, 2014	12.57	12.64	12.57	12.60	50,089	+0.06(+0.45%)
Jul 16, 2014	12.53	12.57	12.53	12.55	56,280	+0.01(+0.10%)
Jul 15, 2014	12.60	12.60	12.52	12.53	61,080	-0.05(-0.40%)
Jul 14, 2014	12.60	12.61	12.55	12.58	33,499	+0.03(+0.20%)
Jul 11, 2014	12.54	12.60	12.53	12.56	155,186	+0.06(+0.45%)
Jul 10, 2014	12.58	12.60	12.50	12.50	73,191	-0.04(-0.30%)
Jul 09, 2014	12.62	12.62	12.54	12.54	64,223	-0.03(-0.20%)
Jul 08, 2014	12.53	12.62	12.53	12.56	112,386	+0.06(+0.50%)
Jul 07, 2014	12.51	12.56	12.50	12.50	117,308	+0.00(+0.00%)
Jul 03, 2014	12.48	12.50	12.50	12.50	94,980	-0.04(-0.30%)
Jul 02, 2014	12.61	12.62	12.53	12.54	149,854	-0.09(-0.70%)
Jul 01, 2014	12.69	12.69	12.61	12.63	109,602	-0.01(-0.05%)
Jun 30, 2014	12.70	12.70	12.62	12.63	83,477	-0.01(-0.05%)
Jun 27, 2014	12.63	12.66	12.63	12.64	90,861	+0.01(+0.05%)
Jun 26, 2014	12.65	12.68	12.63	12.63	79,465	-0.02(-0.15%)
Jun 25, 2014	12.68	12.68	12.65	12.65	41,044	+0.03(+0.24%)
Jun 24, 2014	12.67	12.67	12.62	12.62	59,308	-0.01(-0.09%)
Jun 23, 2014	12.64	12.65	12.61	12.63	47,941	+0.03(+0.25%)
Jun 20, 2014	12.63	12.63	12.58	12.60	49,302	+0.02(+0.15%)
Jun 19, 2014	12.61	12.64	12.57	12.58	44,422	-0.01(-0.07%)
Jun 18, 2014	12.54	12.59	12.53	12.59	55,413	+0.06(+0.45%)
Jun 17, 2014	12.58	12.61	12.51	12.54	64,718	-0.05(-0.40%)
Jun 16, 2014	12.62	12.62	12.59	12.59	10,596	-0.02(-0.17%)
Jun 13, 2014	12.64	12.64	12.57	12.61	45,456	-0.01(-0.08%)
Jun 12, 2014	12.57	12.63	12.51	12.62	59,834	+0.08(+0.65%)
Jun 11, 2014	12.49	12.54	12.49	12.54	45,764	+0.02(+0.15%)
Jun 10, 2014	12.54	12.56	12.51	12.52	43,430	-0.04(-0.31%)
Jun 06, 2014	12.55	12.62	12.54	12.56	64,540	+0.01(+0.11%)
Jun 05, 2014	12.50	12.57	12.50	12.54	64,355	+0.02(+0.15%)
Jun 04, 2014	12.58	12.60	12.52	12.52	94,074	-0.04(-0.30%)
Jun 03, 2014	12.64	12.64	12.55	12.56	97,565	-0.06(-0.45%)
Jun 02, 2014	12.62	12.68	12.61	12.62	81,474	-0.03(-0.25%)
May 30, 2014	12.71	12.71	12.64	12.65	42,940	-0.02(-0.15%)
May 29, 2014	12.65	12.69	12.63	12.67	60,907	+0.04(+0.30%)
May 28, 2014	12.62	12.68	12.61	12.63	79,562	+0.03(+0.25%)
May 27, 2014	12.62	12.65	12.59	12.60	39,452	-0.04(-0.30%)
May 23, 2014	12.65	12.64	12.64	12.64	38,791	-0.03(-0.27%)
May 22, 2014	12.67	12.69	12.64	12.67	40,176	+0.07(+0.57%)
May 21, 2014	12.67	12.67	12.59	12.60	59,513	-0.05(-0.42%)
May 20, 2014	12.62	12.65	12.58	12.65	51,782	+0.08(+0.60%)
May 19, 2014	12.63	12.66	12.56	12.58	97,394	-0.03(-0.20%)
May 16, 2014	12.61	12.63	12.58	12.60	46,925	+0.00(+0.00%)
May 15, 2014	12.54	12.64	12.51	12.60	119,534	+0.11(+0.85%)
May 14, 2014	12.51	12.55	12.50	12.50	44,185	-0.01(-0.05%)
May 13, 2014	12.57	12.57	12.48	12.50	92,625	-0.06(-0.45%)
May 12, 2014	12.55	12.61	12.52	12.56	73,742	-0.03(-0.25%)
May 09, 2014	12.65	12.65	12.55	12.59	70,076	-0.03(-0.25%)
May 08, 2014	12.53	12.62	12.51	12.62	98,503	+0.09(+0.75%)
May 07, 2014	12.53	12.53	12.51	12.53	53,733	+0.00(+0.00%)
May 06, 2014	12.50	12.55	12.50	12.53	54,198	-0.02(-0.15%)
May 05, 2014	12.51	12.56	12.50	12.55	123,698	+0.04(+0.30%)
May 02, 2014	12.56	12.56	12.50	12.51	31,157	-0.06(-0.45%)
May 01, 2014	12.51	12.56	12.48	12.56	60,335	+0.09(+0.70%)
Apr 30, 2014	12.46	12.50	12.45	12.48	86,920	+0.03(+0.20%)
Apr 29, 2014	12.55	12.55	12.44	12.45	77,842	-0.09(-0.75%)
Apr 28, 2014	12.52	12.55	12.48	12.55	71,939	+0.06(+0.50%)
Apr 25, 2014	12.50	12.53	12.45	12.48	51,373	+0.02(+0.15%)
Apr 24, 2014	12.43	12.46	12.38	12.46	81,923	+0.07(+0.56%)
Apr 23, 2014	12.36	12.42	12.34	12.40	82,253	+0.03(+0.20%)
Apr 22, 2014	12.34	12.39	12.31	12.37	105,728	+0.06(+0.46%)
Apr 21, 2014	12.24	12.34	12.19	12.31	129,327	+0.12(+0.95%)
Apr 17, 2014	12.20	12.20	12.20	12.20	57,891	+0.03(+0.26%)
Apr 16, 2014	12.22	12.22	12.17	12.17	70,401	-0.04(-0.31%)
Apr 15, 2014	12.13	12.20	12.13	12.20	55,966	+0.08(+0.67%)
Apr 14, 2014	12.19	12.19	12.10	12.12	104,730	-0.04(-0.31%)
Apr 11, 2014	12.20	12.20	12.13	12.16	38,118	+0.03(+0.26%)
Apr 10, 2014	12.15	12.17	12.11	12.13	66,783	+0.02(+0.15%)
Apr 09, 2014	12.18	12.18	12.10	12.11	61,897	-0.02(-0.21%)
Apr 08, 2014	12.17	12.20	12.13	12.13	46,030	-0.01(-0.10%)
Apr 07, 2014	12.19	12.19	12.13	12.15	40,730	-0.03(-0.26%)
Apr 04, 2014	12.15	12.21	12.13	12.18	72,991	+0.07(+0.57%)
Apr 03, 2014	12.12	12.12	12.05	12.11	74,670	+0.06(+0.47%)
Apr 02, 2014	12.07	12.09	12.02	12.05	116,339	-0.03(-0.26%)
Apr 01, 2014	12.13	12.13	12.05	12.09	80,523	-0.01(-0.05%)
Mar 31, 2014	12.08	12.10	12.07	12.09	59,613	+0.00(+0.00%)
Mar 28, 2014	12.09	12.09	12.06	12.09	49,281	+0.02(+0.16%)
Mar 27, 2014	12.06	12.10	12.05	12.07	49,712	-0.01(-0.05%)
Mar 26, 2014	12.07	12.10	12.03	12.08	45,695	+0.04(+0.31%)
Mar 25, 2014	12.07	12.07	12.00	12.04	43,928	+0.01(+0.05%)
Mar 24, 2014	12.03	12.05	12.00	12.04	28,560	+0.03(+0.26%)
Mar 21, 2014	11.93	12.02	11.93	12.00	103,938	+0.06(+0.52%)
Mar 20, 2014	12.01	12.01	11.94	11.94	76,334	-0.08(-0.64%)
Mar 19, 2014	12.04	12.09	11.99	12.02	93,404	-0.02(-0.21%)
Mar 18, 2014	12.08	12.08	12.03	12.04	52,960	-0.03(-0.26%)
Mar 17, 2014	12.04	12.07	12.03	12.07	46,015	+0.07(+0.57%)
Mar 14, 2014	12.01	12.04	12.00	12.01	48,872	-0.02(-0.15%)
Mar 13, 2014	11.96	12.03	11.96	12.03	54,869	+0.07(+0.57%)
Mar 12, 2014	11.93	12.00	11.93	11.96	59,060	+0.02(+0.16%)
Mar 11, 2014	11.94	11.98	11.94	11.94	45,433	-0.04(-0.31%)
Mar 10, 2014	11.85	11.99	11.85	11.98	69,770	+0.09(+0.78%)
Mar 07, 2014	11.93	11.93	11.86	11.88	154,100	-0.07(-0.57%)
Mar 06, 2014	12.03	12.03	11.93	11.95	74,248	-0.06(-0.52%)
Mar 05, 2014	12.01	12.02	11.97	12.01	36,268	+0.04(+0.31%)
Mar 04, 2014	12.05	12.05	11.98	11.98	50,344	-0.04(-0.36%)
Mar 03, 2014	11.99	12.02	11.97	12.02	48,031	+0.06(+0.47%)
Feb 28, 2014	11.99	11.99	11.94	11.96	226,275	-0.01(-0.10%)
Feb 27, 2014	11.93	11.98	11.92	11.98	103,041	+0.02(+0.21%)
Feb 26, 2014	11.98	11.98	11.92	11.95	63,815	+0.03(+0.26%)
Feb 25, 2014	11.93	11.94	11.90	11.92	53,837	+0.01(+0.10%)
Feb 24, 2014	11.92	11.93	11.89	11.91	50,918	+0.01(+0.10%)
Feb 21, 2014	11.94	11.96	11.89	11.89	38,571	-0.02(-0.21%)
Feb 20, 2014	11.91	11.95	11.89	11.92	54,507	-0.01(-0.05%)
Feb 19, 2014	11.92	11.96	11.91	11.93	48,194	+0.06(+0.50%)
Feb 18, 2014	11.87	11.93	11.87	11.87	32,764	-0.01(-0.05%)
Feb 14, 2014	11.93	11.87	11.87	11.87	28,638	-0.04(-0.31%)
Feb 13, 2014	11.87	11.91	11.82	11.91	36,926	+0.05(+0.42%)
Feb 12, 2014	11.88	11.88	11.84	11.86	43,642	+0.01(+0.05%)
Feb 11, 2014	11.84	11.88	11.80	11.85	41,827	-0.01(-0.10%)
Feb 10, 2014	11.85	11.88	11.82	11.87	104,852	+0.06(+0.52%)
Feb 07, 2014	11.76	11.80	11.75	11.80	60,892	+0.06(+0.47%)
Feb 06, 2014	11.80	11.80	11.72	11.75	69,218	-0.01(-0.10%)
Feb 05, 2014	11.83	11.83	11.75	11.76	97,973	-0.05(-0.42%)
Feb 04, 2014	11.93	11.93	11.81	11.81	58,109	-0.08(-0.68%)
Feb 03, 2014	11.91	11.93	11.88	11.89	50,171	+0.01(+0.10%)
Jan 31, 2014	11.84	11.92	11.82	11.88	87,528	+0.04(+0.37%)
Jan 30, 2014	11.82	11.84	11.79	11.84	68,433	+0.04(+0.37%)
Jan 29, 2014	11.77	11.80	11.75	11.79	51,820	+0.02(+0.16%)
Jan 28, 2014	11.77	11.80	11.74	11.77	88,349	+0.00(+0.00%)
Jan 27, 2014	11.85	11.85	11.74	11.77	131,521	-0.07(-0.63%)
Jan 24, 2014	11.87	11.87	11.79	11.85	103,954	-0.01(-0.10%)
Jan 23, 2014	11.80	11.88	11.80	11.86	88,655	+0.06(+0.47%)
Jan 22, 2014	11.82	11.83	11.78	11.80	56,617	+0.03(+0.28%)
Jan 21, 2014	11.79	11.81	11.74	11.77	60,417	+0.02(+0.17%)
Jan 17, 2014	11.70	11.75	11.75	11.75	140,913	+0.03(+0.26%)
Jan 16, 2014	11.75	11.75	11.69	11.72	110,228	+0.00(+0.00%)
Jan 15, 2014	11.71	11.75	11.68	11.72	71,380	+0.02(+0.21%)
Jan 14, 2014	11.70	11.71	11.67	11.70	72,742	-0.01(-0.05%)
Jan 13, 2014	11.79	11.81	11.66	11.70	112,901	-0.04(-0.37%)
Jan 10, 2014	11.70	11.76	11.65	11.75	107,652	+0.09(+0.79%)
Jan 09, 2014	11.60	11.70	11.60	11.65	69,834	+0.02(+0.16%)
Jan 08, 2014	11.63	11.63	11.56	11.63	96,832	+0.04(+0.37%)
Jan 07, 2014	11.61	11.69	11.52	11.59	162,408	-0.01(-0.05%)
Jan 06, 2014	11.49	11.60	11.48	11.60	185,860	+0.12(+1.02%)
Jan 03, 2014	11.35	11.48	11.31	11.48	158,008	+0.10(+0.86%)
Jan 02, 2014	11.35	11.38	11.26	11.38	305,053	+0.02(+0.22%)
Dec 31, 2013	11.40	11.36	11.36	11.36	264,762	-0.09(-0.75%)
Dec 30, 2013	11.54	11.54	11.39	11.44	167,193	-0.04(-0.32%)
Dec 27, 2013	11.53	11.57	11.46	11.48	174,817	-0.08(-0.69%)
Dec 26, 2013	11.58	11.60	11.53	11.56	175,679	-0.01(-0.11%)
Dec 24, 2013	11.58	11.58	11.52	11.57	89,289	+0.02(+0.16%)
Dec 23, 2013	11.43	11.60	11.40	11.55	150,857	+0.12(+1.02%)
Dec 20, 2013	11.32	11.49	11.29	11.44	206,846	+0.07(+0.63%)
Dec 19, 2013	11.40	11.47	11.36	11.37	337,031	+0.01(+0.05%)
Dec 18, 2013	11.29	11.41	11.22	11.36	172,780	+0.12(+1.09%)
Dec 17, 2013	11.10	11.29	11.10	11.24	207,895	+0.13(+1.21%)
Dec 16, 2013	11.11	11.16	11.07	11.10	227,827	-0.02(-0.22%)
Dec 13, 2013	11.12	11.16	11.10	11.13	89,300	+0.01(+0.11%)
Dec 12, 2013	11.10	11.13	11.10	11.12	113,427	-0.04(-0.33%)
Dec 11, 2013	11.13	11.15	11.11	11.15	105,622	-0.01(-0.11%)
Dec 10, 2013	11.10	11.16	11.10	11.16	226,674	+0.06(+0.55%)
Dec 09, 2013	11.13	11.14	11.08	11.10	217,049	-0.06(-0.55%)
Dec 06, 2013	11.20	11.20	11.11	11.16	186,411	+0.05(+0.44%)
Dec 05, 2013	11.11	11.15	11.08	11.12	193,313	-0.01(-0.11%)
Dec 04, 2013	11.15	11.18	11.12	11.13	198,792	-0.01(-0.09%)
Dec 03, 2013	11.13	11.17	11.12	11.14	82,480	+0.01(+0.09%)
Dec 02, 2013	11.17	11.17	11.08	11.13	102,313	+0.01(+0.05%)
Nov 29, 2013	11.08	11.15	11.08	11.12	64,279	+0.02(+0.22%)
Nov 27, 2013	11.08	11.11	11.05	11.10	121,389	+0.02(+0.17%)
Nov 26, 2013	11.10	11.15	11.08	11.08	162,289	-0.02(-0.22%)
Nov 25, 2013	11.10	11.13	11.10	11.10	173,285	-0.01(-0.11%)
Nov 22, 2013	11.13	11.15	11.09	11.12	111,631	-0.01(-0.05%)
Nov 21, 2013	11.10	11.12	11.07	11.12	94,663	+0.06(+0.50%)
Nov 20, 2013	11.14	11.15	11.07	11.07	125,416	-0.06(-0.51%)
Nov 19, 2013	11.12	11.14	11.11	11.12	68,083	+0.01(+0.10%)
Nov 18, 2013	11.11	11.17	11.11	11.11	87,842	-0.05(-0.44%)
Nov 15, 2013	11.15	11.16	11.11	11.16	84,648	+0.06(+0.55%)
Nov 14, 2013	11.09	11.13	11.04	11.10	90,899	+0.07(+0.61%)
Nov 12, 2013	11.06	11.08	11.00	11.03	140,833	-0.07(-0.66%)
Nov 11, 2013	11.08	11.12	11.08	11.11	75,817	+0.03(+0.28%)
Nov 08, 2013	11.19	11.19	11.06	11.08	136,180	-0.14(-1.25%)
Nov 07, 2013	11.22	11.28	11.19	11.22	104,371	-0.01(-0.05%)
Nov 06, 2013	11.25	11.29	11.22	11.22	98,358	-0.05(-0.43%)
Nov 05, 2013	11.25	11.31	11.17	11.27	68,930	-0.02(-0.22%)
Nov 04, 2013	11.27	11.36	11.27	11.29	83,293	+0.04(+0.38%)
Nov 01, 2013	11.46	11.46	11.25	11.25	86,052	-0.20(-1.70%)
Oct 31, 2013	11.43	11.48	11.40	11.45	111,175	-0.01(-0.11%)
Oct 30, 2013	11.53	11.57	11.40	11.46	125,922	-0.08(-0.69%)
Oct 29, 2013	11.59	11.64	11.51	11.54	91,557	-0.09(-0.79%)
Oct 28, 2013	11.51	11.64	11.50	11.63	116,866	+0.07(+0.63%)
Oct 25, 2013	11.52	11.57	11.48	11.56	53,390	+0.04(+0.37%)
Oct 24, 2013	11.53	11.58	11.48	11.51	59,031	-0.05(-0.42%)
Oct 23, 2013	11.56	11.59	11.53	11.56	77,284	+0.04(+0.37%)
Oct 22, 2013	11.56	11.56	11.50	11.52	68,224	+0.02(+0.19%)
Oct 21, 2013	11.54	11.54	11.44	11.50	57,610	-0.02(-0.21%)
Oct 18, 2013	11.53	11.53	11.47	11.52	69,711	+0.01(+0.11%)
Oct 17, 2013	11.27	11.53	11.27	11.51	90,843	+0.19(+1.72%)
Oct 16, 2013	11.28	11.32	11.24	11.32	61,293	+0.01(+0.11%)
Oct 15, 2013	11.23	11.33	11.21	11.30	93,868	+0.07(+0.59%)
Oct 14, 2013	11.18	11.24	11.13	11.24	72,340	+0.02(+0.22%)
Oct 11, 2013	11.28	11.28	11.16	11.21	78,960	-0.02(-0.22%)
Oct 10, 2013	11.24	11.25	11.18	11.24	52,292	+0.05(+0.49%)
Oct 09, 2013	11.26	11.27	11.15	11.18	98,994	-0.05(-0.48%)
Oct 08, 2013	11.29	11.29	11.18	11.24	72,853	-0.05(-0.44%)
Oct 07, 2013	11.29	11.30	11.24	11.29	186,900	+0.00(+0.00%)
Oct 04, 2013	11.23	11.32	11.22	11.29	103,663	+0.03(+0.27%)
Oct 03, 2013	11.33	11.33	11.25	11.26	76,089	-0.07(-0.59%)
Oct 02, 2013	11.38	11.38	11.30	11.32	87,675	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.