Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2230
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.200
5.220
5.140
5.180
48,517
-0.13(-2.45%)
Sep 29, 2014
5.260
5.370
5.260
5.310
224,842
+0.04(+0.76%)
Sep 26, 2014
5.250
5.270
5.210
5.270
19,518
-0.03(-0.47%)
Sep 25, 2014
5.370
5.370
5.280
5.295
49,165
-0.16(-2.84%)
Sep 24, 2014
5.400
5.480
5.350
5.450
58,262
+0.09(+1.68%)
Sep 23, 2014
5.250
5.400
5.250
5.360
49,177
-0.07(-1.38%)
Sep 22, 2014
5.436
5.442
5.410
5.435
32,337
+0.02(+0.46%)
Sep 19, 2014
5.435
5.450
5.380
5.410
27,911
+0.00(+0.00%)
Sep 18, 2014
5.418
5.430
5.380
5.410
19,363
-0.08(-1.46%)
Sep 17, 2014
5.600
5.600
5.470
5.490
51,304
-0.10(-1.79%)
Sep 16, 2014
5.630
5.630
5.470
5.590
61,314
-0.07(-1.24%)
Sep 15, 2014
5.640
5.700
5.638
5.660
36,584
-0.02(-0.35%)
Sep 12, 2014
5.680
5.700
5.650
5.680
14,793
+0.05(+0.98%)
Sep 11, 2014
5.650
5.660
5.580
5.625
77,675
-0.17(-2.85%)
Sep 10, 2014
5.750
5.830
5.740
5.790
48,416
+0.04(+0.70%)
Sep 09, 2014
5.760
5.780
5.720
5.750
175,869
-0.02(-0.31%)
Sep 08, 2014
5.800
5.806
5.740
5.768
22,612
-0.16(-2.73%)
Sep 05, 2014
5.930
5.870
5.930
32,009
+0.06(+1.02%)
Sep 04, 2014
5.980
5.850
5.870
28,634
-0.11(-1.84%)
Sep 03, 2014
6.004
6.030
5.920
5.980
80,223
-0.01(-0.17%)
Sep 02, 2014
5.990
6.060
5.970
5.990
11,420
+0.01(+0.17%)
Aug 29, 2014
5.980
5.980
5.980
0
-0.03(-0.50%)
Aug 28, 2014
5.996
6.020
5.980
6.010
48,221
+0.09(+1.52%)
Aug 27, 2014
5.900
5.925
5.900
5.920
12,235
+0.16(+2.69%)
Aug 26, 2014
5.830
5.880
5.760
5.765
190,307
-0.07(-1.20%)
Aug 25, 2014
5.850
5.810
5.835
8,922
+0.03(+0.43%)
Aug 22, 2014
5.800
5.850
5.750
5.810
36,717
-0.02(-0.34%)
Aug 21, 2014
5.890
5.890
5.815
5.830
15,686
-0.07(-1.19%)
Aug 20, 2014
5.867
5.920
5.850
5.900
9,929
-0.02(-0.34%)
Aug 19, 2014
5.900
5.950
5.880
5.920
68,586
+0.03(+0.51%)
Aug 18, 2014
5.920
5.920
5.880
5.890
44,894
+0.05(+0.94%)
Aug 15, 2014
5.853
5.860
5.800
5.835
13,098
+0.04(+0.60%)
Aug 14, 2014
5.880
5.900
5.800
5.800
42,822
-0.02(-0.34%)
Aug 13, 2014
5.870
5.870
5.820
5.820
24,209
-0.08(-1.44%)
Aug 12, 2014
5.890
5.910
5.870
5.905
30,122
+0.00(+0.08%)
Aug 11, 2014
5.940
5.950
5.900
5.900
26,502
-0.05(-0.84%)
Aug 08, 2014
5.990
5.990
5.888
5.950
779,086
-0.09(-1.49%)
Aug 07, 2014
6.100
6.100
6.040
6.040
43,607
-0.02(-0.33%)
Aug 06, 2014
6.080
6.110
6.050
6.060
23,219
+0.03(+0.50%)
Aug 05, 2014
6.080
6.090
6.000
6.030
32,192
-0.05(-0.90%)
Aug 04, 2014
6.040
6.090
6.020
6.085
26,252
-0.00(-0.08%)
Aug 01, 2014
6.080
6.120
6.070
6.090
17,598
+0.00(+0.00%)
Jul 31, 2014
6.200
6.200
6.090
6.090
23,658
-0.24(-3.79%)
Jul 30, 2014
6.370
6.370
6.300
6.330
32,492
-0.09(-1.48%)
Jul 29, 2014
6.400
6.450
6.400
6.425
25,971
-0.03(-0.39%)
Jul 28, 2014
6.420
6.470
6.420
6.450
18,010
-0.01(-0.15%)
Jul 25, 2014
6.440
6.460
6.390
6.460
12,426
+0.09(+1.49%)
Jul 24, 2014
6.400
6.410
6.350
6.365
45,732
-0.09(-1.47%)
Jul 23, 2014
6.500
6.500
6.440
6.460
16,260
-0.07(-1.07%)
Jul 22, 2014
6.540
6.550
6.500
6.530
15,071
+0.01(+0.15%)
Jul 21, 2014
6.520
6.540
6.500
6.520
23,961
-0.04(-0.53%)
Jul 18, 2014
6.530
6.560
6.520
6.555
38,272
+0.00(+0.08%)
Jul 17, 2014
6.620
6.620
6.550
6.550
26,080
-0.06(-0.94%)
Jul 16, 2014
6.720
6.780
6.570
6.612
64,184
-0.11(-1.61%)
Jul 15, 2014
6.730
6.750
6.690
6.720
35,614
-0.01(-0.15%)
Jul 14, 2014
6.710
6.770
6.710
6.730
73,858
+0.02(+0.31%)
Jul 11, 2014
6.660
6.730
6.660
6.709
32,498
-0.03(-0.46%)
Jul 10, 2014
6.730
6.760
6.690
6.740
25,664
-0.11(-1.61%)
Jul 09, 2014
6.800
6.860
6.790
6.850
19,328
+0.03(+0.51%)
Jul 08, 2014
6.870
6.880
6.805
6.815
56,064
-0.17(-2.36%)
Jul 07, 2014
7.050
7.070
6.920
6.980
18,678
-0.21(-2.92%)
Jul 03, 2014
7.190
7.190
7.190
0
-0.08(-1.10%)
Jul 02, 2014
7.230
7.272
7.230
7.270
10,489
-0.05(-0.68%)
Jul 01, 2014
7.280
7.320
7.260
7.320
14,325
+0.03(+0.41%)
Jun 30, 2014
7.270
7.290
7.210
7.290
26,195
+0.04(+0.55%)
Jun 27, 2014
7.230
7.250
7.210
7.250
24,393
+0.07(+0.97%)
Jun 26, 2014
7.290
7.290
7.110
7.180
18,981
+0.03(+0.42%)
Jun 25, 2014
7.190
7.247
7.110
7.150
26,911
-0.18(-2.46%)
Jun 24, 2014
7.330
7.440
7.290
7.330
19,697
-0.10(-1.35%)
Jun 23, 2014
7.390
7.430
7.340
7.430
13,367
+0.02(+0.27%)
Jun 20, 2014
7.390
7.410
7.380
7.410
11,815
+0.03(+0.39%)
Jun 19, 2014
7.340
7.400
7.340
7.381
6,805
+0.00(+0.01%)
Jun 18, 2014
7.310
7.380
7.300
7.380
11,330
+0.01(+0.14%)
Jun 17, 2014
7.330
7.380
7.320
7.370
37,649
+0.13(+1.80%)
Jun 16, 2014
7.240
7.240
7.210
7.240
15,290
+0.14(+1.97%)
Jun 13, 2014
7.090
7.120
7.060
7.100
12,395
+0.07(+1.00%)
Jun 12, 2014
7.050
7.080
7.020
7.030
10,608
-0.02(-0.28%)
Jun 11, 2014
7.015
7.060
7.000
7.050
22,281
-0.02(-0.28%)
Jun 10, 2014
7.040
7.080
7.030
7.070
14,136
-0.01(-0.14%)
Jun 06, 2014
7.050
7.090
7.010
7.080
30,052
-0.02(-0.28%)
Jun 05, 2014
7.030
7.100
7.020
7.100
55,038
+0.09(+1.28%)
Jun 04, 2014
7.000
7.050
7.000
7.010
8,426
-0.05(-0.71%)
Jun 03, 2014
7.050
7.070
7.010
7.060
11,066
-0.03(-0.42%)
Jun 02, 2014
7.070
7.100
7.040
7.090
15,439
+0.10(+1.43%)
May 30, 2014
7.020
7.040
6.990
6.990
8,948
-0.06(-0.85%)
May 29, 2014
7.000
7.050
7.000
7.050
29,151
+0.07(+0.99%)
May 28, 2014
7.020
7.030
6.970
6.981
18,497
-0.07(-0.98%)
May 27, 2014
7.050
7.080
7.030
7.050
19,640
+0.03(+0.43%)
May 23, 2014
7.020
7.020
7.020
0
-0.14(-1.96%)
May 22, 2014
7.100
7.160
7.100
7.160
4,891
+0.06(+0.87%)
May 21, 2014
7.080
7.110
7.050
7.098
20,394
+0.09(+1.26%)
May 20, 2014
7.030
7.056
6.990
7.010
45,653
-0.15(-2.09%)
May 19, 2014
7.100
7.160
7.100
7.160
15,268
+0.07(+0.99%)
May 16, 2014
7.170
7.170
7.050
7.090
32,414
-0.11(-1.53%)
May 15, 2014
7.190
7.250
7.140
7.200
22,362
-0.17(-2.31%)
May 14, 2014
7.360
7.410
7.320
7.370
17,996
-0.08(-1.07%)
May 13, 2014
7.450
7.480
7.410
7.450
26,974
-0.10(-1.32%)
May 12, 2014
7.540
7.550
7.500
7.550
18,016
+0.03(+0.40%)
May 09, 2014
7.490
7.560
7.490
7.520
26,947
+0.05(+0.67%)
May 08, 2014
7.560
7.570
7.470
7.470
20,209
-0.11(-1.45%)
May 07, 2014
7.650
7.700
7.550
7.580
16,597
+0.03(+0.40%)
May 06, 2014
7.540
7.580
7.520
7.550
51,876
+0.11(+1.48%)
May 05, 2014
7.400
7.450
7.350
7.440
32,257
+0.07(+0.95%)
May 02, 2014
7.370
7.420
7.370
7.370
190,429
+0.04(+0.61%)
May 01, 2014
7.424
7.424
7.325
7.325
310,261
-0.04(-0.48%)
Apr 30, 2014
7.450
7.450
7.260
7.360
3,139,102
+0.08(+1.10%)
Apr 29, 2014
7.170
7.320
7.170
7.280
73,467
+0.10(+1.39%)
Apr 28, 2014
7.140
7.200
7.100
7.180
160,594
+0.10(+1.41%)
Apr 25, 2014
7.040
7.090
7.010
7.080
17,640
-0.13(-1.86%)
Apr 24, 2014
7.190
7.270
7.170
7.214
18,668
-0.05(-0.63%)
Apr 23, 2014
7.250
7.260
7.200
7.260
14,305
-0.05(-0.68%)
Apr 22, 2014
7.325
7.325
7.230
7.310
35,673
-0.02(-0.27%)
Apr 21, 2014
7.330
7.480
7.330
7.330
11,591
+0.00(+0.00%)
Apr 17, 2014
7.330
7.330
7.330
0
-0.07(-0.95%)
Apr 16, 2014
7.355
7.410
7.244
7.400
24,008
+0.20(+2.78%)
Apr 15, 2014
7.198
7.280
7.150
7.200
117,737
+0.04(+0.56%)
Apr 14, 2014
7.060
7.220
7.060
7.160
32,850
+0.22(+3.17%)
Apr 11, 2014
6.950
6.990
6.870
6.940
0
-0.13(-1.84%)
Apr 10, 2014
7.050
7.140
7.050
7.070
33,785
-0.15(-2.10%)
Apr 09, 2014
7.150
7.222
7.090
7.222
40,131
+0.35(+5.12%)
Apr 08, 2014
6.730
6.950
6.730
6.870
196,690
+0.23(+3.46%)
Apr 07, 2014
6.680
6.690
6.610
6.640
22,820
+0.03(+0.45%)
Apr 04, 2014
6.610
6.660
6.570
6.610
0
+0.00(+0.00%)
Apr 03, 2014
6.620
6.650
6.580
6.610
13,267
+0.32(+5.09%)
Apr 02, 2014
6.240
6.320
6.240
6.290
21,194
+0.04(+0.64%)
Apr 01, 2014
6.250
6.290
6.230
6.250
31,467
+0.01(+0.16%)
Mar 31, 2014
6.290
6.300
6.210
6.240
34,077
-0.08(-1.27%)
Mar 28, 2014
6.340
6.360
6.270
6.320
0
-0.01(-0.16%)
Mar 27, 2014
6.260
6.360
6.260
6.330
32,973
-0.07(-1.09%)
Mar 26, 2014
6.520
6.530
6.400
6.400
46,115
+0.02(+0.31%)
Mar 25, 2014
6.380
6.450
6.360
6.380
28,819
+0.10(+1.59%)
Mar 24, 2014
6.340
6.340
6.220
6.280
29,180
-0.08(-1.26%)
Mar 21, 2014
6.410
6.426
6.310
6.360
30,039
-0.06(-1.01%)
Mar 20, 2014
6.334
6.450
6.334
6.425
25,206
+0.13(+2.07%)
Mar 19, 2014
6.400
6.430
6.260
6.295
410,795
-0.30(-4.62%)
Mar 18, 2014
6.390
6.620
6.390
6.600
190,797
+0.18(+2.80%)
Mar 17, 2014
6.410
6.460
6.410
6.420
38,014
+0.01(+0.16%)
Mar 14, 2014
6.420
6.483
6.390
6.410
0
+0.02(+0.31%)
Mar 13, 2014
6.545
6.577
6.380
6.390
33,220
-0.24(-3.62%)
Mar 12, 2014
6.630
6.650
6.590
6.630
26,685
+0.01(+0.21%)
Mar 11, 2014
6.634
6.700
6.550
6.616
22,384
-0.02(-0.36%)
Mar 10, 2014
6.670
6.750
6.620
6.640
21,794
-0.04(-0.66%)
Mar 07, 2014
6.690
6.700
6.630
6.684
0
+0.09(+1.43%)
Mar 06, 2014
6.560
6.660
6.560
6.590
50,881
+0.10(+1.54%)
Mar 05, 2014
6.490
6.510
6.440
6.490
34,462
-0.07(-1.07%)
Mar 04, 2014
6.650
6.650
6.480
6.560
58,182
+0.06(+0.92%)
Mar 03, 2014
6.570
6.580
6.500
6.500
28,740
-0.11(-1.66%)
Feb 28, 2014
6.500
6.660
6.490
6.610
0
+0.25(+4.01%)
Feb 27, 2014
6.330
6.380
6.280
6.355
23,831
-0.01(-0.24%)
Feb 26, 2014
6.360
6.380
6.310
6.370
32,213
-0.05(-0.78%)
Feb 25, 2014
6.480
6.480
6.390
6.420
24,764
-0.03(-0.47%)
Feb 24, 2014
6.440
6.500
6.430
6.450
24,458
-0.01(-0.23%)
Feb 21, 2014
6.470
6.530
6.400
6.465
0
+0.04(+0.54%)
Feb 20, 2014
6.460
6.500
6.363
6.430
53,789
+0.03(+0.47%)
Feb 19, 2014
6.400
6.470
6.400
6.400
40,143
-0.05(-0.78%)
Feb 18, 2014
6.490
6.490
6.440
6.450
101,459
+0.09(+1.42%)
Feb 14, 2014
6.360
6.360
6.360
0
+0.03(+0.47%)
Feb 13, 2014
6.330
6.370
6.200
6.330
2,007,365
-0.25(-3.80%)
Feb 12, 2014
6.650
6.690
6.540
6.580
44,768
-0.42(-6.00%)
Feb 11, 2014
6.920
7.010
6.910
7.000
31,450
+0.10(+1.45%)
Feb 10, 2014
6.890
6.920
6.860
6.900
23,182
+0.01(+0.15%)
Feb 07, 2014
6.780
6.930
6.780
6.890
0
-0.20(-2.82%)
Feb 06, 2014
6.990
7.130
6.960
7.090
73,838
+0.14(+2.01%)
Feb 05, 2014
6.600
7.013
6.600
6.950
54,885
+0.48(+7.42%)
Feb 04, 2014
6.450
6.520
6.450
6.470
60,457
+0.08(+1.33%)
Feb 03, 2014
6.485
6.485
6.360
6.385
43,417
-0.11(-1.62%)
Jan 31, 2014
6.480
6.550
6.480
6.490
0
-0.21(-3.13%)
Jan 30, 2014
6.670
6.740
6.670
6.700
55,925
-0.10(-1.47%)
Jan 29, 2014
6.830
6.850
6.770
6.800
23,332
-0.11(-1.52%)
Jan 28, 2014
6.930
6.930
6.860
6.905
92,690
-0.12(-1.71%)
Jan 27, 2014
7.050
7.060
6.950
7.025
87,546
-0.03(-0.50%)
Jan 24, 2014
7.250
7.270
7.060
7.060
0
-0.38(-5.11%)
Jan 23, 2014
7.390
7.450
7.360
7.440
76,659
-0.05(-0.67%)
Jan 22, 2014
7.470
7.490
7.392
7.490
153,481
+0.11(+1.49%)
Jan 21, 2014
7.320
7.390
7.300
7.380
137,303
-0.06(-0.81%)
Jan 17, 2014
7.440
7.440
7.440
0
+0.00(+0.00%)
Jan 16, 2014
7.380
7.440
7.360
7.440
55,291
+0.39(+5.53%)
Jan 15, 2014
7.070
7.080
7.000
7.050
102,014
-0.02(-0.28%)
Jan 14, 2014
7.050
7.090
6.966
7.070
112,170
-0.09(-1.33%)
Jan 13, 2014
7.250
7.280
7.150
7.165
414,971
-0.32(-4.21%)
Jan 10, 2014
7.345
7.570
7.340
7.480
60,164
+0.52(+7.47%)
Jan 09, 2014
6.950
6.970
6.890
6.960
48,189
+0.22(+3.26%)
Jan 08, 2014
6.790
6.790
6.680
6.740
46,299
-0.17(-2.46%)
Jan 07, 2014
6.910
6.930
6.850
6.910
56,043
-0.04(-0.58%)
Jan 06, 2014
6.920
6.970
6.880
6.950
115,523
-0.06(-0.86%)
Jan 03, 2014
7.000
7.040
6.950
7.010
0
+0.01(+0.14%)
Jan 02, 2014
6.970
7.010
6.920
7.000
39,814
-0.06(-0.85%)
Dec 31, 2013
7.060
7.060
7.060
0
+0.00(+0.00%)
Dec 30, 2013
6.980
7.070
6.980
7.060
65,372
+0.12(+1.73%)
Dec 27, 2013
6.950
6.980
6.910
6.940
0
+0.08(+1.17%)
Dec 26, 2013
6.810
6.900
6.810
6.860
59,822
+0.04(+0.59%)
Dec 24, 2013
6.800
6.870
6.800
6.820
0
-0.04(-0.58%)
Dec 23, 2013
6.860
6.880
6.840
6.860
208,667
+0.08(+1.18%)
Dec 20, 2013
6.800
6.850
6.760
6.780
127,578
-0.05(-0.73%)
Dec 19, 2013
6.780
6.830
6.770
6.830
91,710
+0.00(+0.00%)
Dec 18, 2013
6.760
6.900
6.730
6.830
75,263
+0.07(+1.04%)
Dec 17, 2013
6.800
6.800
6.720
6.760
117,256
-0.09(-1.31%)
Dec 16, 2013
6.820
6.870
6.820
6.850
91,034
+0.08(+1.18%)
Dec 13, 2013
6.780
6.830
6.720
6.770
0
+0.02(+0.30%)
Dec 12, 2013
6.800
6.800
6.730
6.750
87,368
-0.14(-2.03%)
Dec 11, 2013
6.964
6.964
6.880
6.890
63,391
-0.04(-0.58%)
Dec 10, 2013
6.960
6.990
6.920
6.930
483,994
-0.11(-1.56%)
Dec 09, 2013
7.070
7.100
7.030
7.040
141,337
-0.24(-3.30%)
Dec 06, 2013
7.310
7.340
7.270
7.280
46,727
+0.11(+1.46%)
Dec 05, 2013
7.110
7.200
7.080
7.175
81,775
-0.00(-0.07%)
Dec 04, 2013
7.120
7.220
7.070
7.180
261,516
+0.21(+3.01%)
Dec 03, 2013
6.960
6.970
6.920
6.970
64,831
-0.04(-0.57%)
Dec 02, 2013
7.010
7.060
6.980
7.010
53,120
-0.05(-0.71%)
Nov 29, 2013
7.060
7.080
7.010
7.060
25,172
+0.14(+2.02%)
Nov 27, 2013
6.950
6.990
6.900
6.920
70,537
+0.04(+0.54%)
Nov 26, 2013
6.950
6.950
6.880
6.883
62,700
-0.13(-1.82%)
Nov 25, 2013
7.030
7.070
7.000
7.010
30,901
-0.16(-2.23%)
Nov 22, 2013
7.140
7.170
7.110
7.170
85,187
+0.08(+1.06%)
Nov 21, 2013
7.080
7.140
7.013
7.095
61,322
+0.00(+0.07%)
Nov 20, 2013
7.240
7.240
7.033
7.090
48,460
-0.01(-0.14%)
Nov 19, 2013
7.210
7.210
7.100
7.100
42,336
-0.01(-0.14%)
Nov 18, 2013
7.190
7.190
7.110
7.110
64,328
-0.08(-1.11%)
Nov 15, 2013
7.210
7.210
7.150
7.190
96,961
+0.15(+2.13%)
Nov 14, 2013
7.040
7.080
7.040
7.040
68,890
-0.03(-0.42%)
Nov 12, 2013
7.130
7.150
7.050
7.070
2,567,824
-0.23(-3.15%)
Nov 11, 2013
7.310
7.320
7.240
7.300
39,973
+0.12(+1.67%)
Nov 08, 2013
7.190
7.220
7.130
7.180
40,708
-0.13(-1.78%)
Nov 07, 2013
7.370
7.610
7.260
7.310
16,480
-0.10(-1.35%)
Nov 06, 2013
7.480
7.510
7.410
7.410
38,755
-0.11(-1.46%)
Nov 05, 2013
7.540
7.540
7.460
7.520
51,088
+0.02(+0.27%)
Nov 04, 2013
7.540
7.550
7.480
7.500
581,878
+0.04(+0.54%)
Nov 01, 2013
7.540
7.540
7.440
7.460
1,751,055
-0.04(-0.53%)
Oct 31, 2013
7.560
7.570
7.480
7.500
1,269,370
+0.00(+0.00%)
Oct 30, 2013
7.560
7.590
7.470
7.500
137,863
+0.04(+0.54%)
Oct 29, 2013
7.540
7.570
7.440
7.460
56,187
-0.24(-3.12%)
Oct 28, 2013
7.740
7.770
7.680
7.700
37,286
-0.16(-2.04%)
Oct 25, 2013
7.920
7.930
7.850
7.860
56,396
+0.10(+1.29%)
Oct 24, 2013
7.840
7.840
7.710
7.760
4,135,531
-0.13(-1.65%)
Oct 23, 2013
7.916
7.916
7.860
7.890
58,983
-0.08(-1.00%)
Oct 22, 2013
7.930
8.000
7.885
7.970
72,886
+0.00(+0.00%)
Oct 21, 2013
8.000
8.012
7.970
7.970
128,992
-0.04(-0.47%)
Oct 18, 2013
8.030
8.060
7.970
8.008
21,679
+0.04(+0.48%)
Oct 17, 2013
7.940
8.000
7.900
7.970
70,882
-0.03(-0.38%)
Oct 16, 2013
7.970
8.020
7.940
8.000
18,800
+0.09(+1.14%)
Oct 15, 2013
7.910
7.940
7.840
7.910
49,573
-0.10(-1.25%)
Oct 14, 2013
7.968
8.070
7.960
8.010
13,620
+0.05(+0.63%)
Oct 11, 2013
7.974
8.000
7.900
7.960
22,270
+0.05(+0.63%)
Oct 10, 2013
7.800
7.920
7.800
7.910
21,539
+0.11(+1.41%)
Oct 09, 2013
7.840
7.860
7.750
7.800
33,518
-0.03(-0.38%)
Oct 08, 2013
7.970
7.970
7.830
7.830
40,231
-0.26(-3.21%)
Oct 07, 2013
8.070
8.100
8.020
8.090
19,210
+0.00(+0.00%)
Oct 04, 2013
8.060
8.090
8.030
8.090
36,174
-0.01(-0.12%)
Oct 03, 2013
8.100
8.130
8.060
8.100
15,971
-0.15(-1.82%)
Oct 02, 2013
8.230
8.260
8.200
8.250
26,036
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.