Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.44	23.73	23.43	23.57	270,922	-0.26(-1.07%)
Jan 30, 2014	23.85	23.91	23.67	23.83	167,903	-0.08(-0.35%)
Jan 29, 2014	23.90	24.03	23.84	23.91	132,472	-0.44(-1.82%)
Jan 28, 2014	24.15	24.40	24.15	24.35	275,557	+0.19(+0.80%)
Jan 27, 2014	24.17	24.23	24.03	24.16	413,231	+0.07(+0.29%)
Jan 24, 2014	24.46	24.48	24.09	24.09	636,412	-0.69(-2.79%)
Jan 23, 2014	24.77	24.79	24.64	24.78	180,907	-0.10(-0.39%)
Jan 22, 2014	24.82	24.92	24.77	24.88	678,620	+0.12(+0.47%)
Jan 21, 2014	24.68	24.77	24.60	24.76	86,021	+0.02(+0.08%)
Jan 17, 2014	24.80	24.74	24.74	24.74	143,159	-0.08(-0.31%)
Jan 16, 2014	24.75	24.84	24.67	24.81	104,499	+0.04(+0.17%)
Jan 15, 2014	24.52	24.82	24.52	24.77	104,176	+0.25(+1.01%)
Jan 14, 2014	24.39	24.59	24.36	24.52	150,889	+0.38(+1.57%)
Jan 13, 2014	24.38	24.42	24.14	24.14	477,165	-0.32(-1.33%)
Jan 10, 2014	24.30	24.48	24.29	24.47	130,940	+0.31(+1.29%)
Jan 09, 2014	24.11	24.17	23.96	24.16	186,107	+0.16(+0.66%)
Jan 08, 2014	24.08	24.09	23.96	24.00	217,993	-0.23(-0.97%)
Jan 07, 2014	24.20	24.25	24.16	24.23	176,201	+0.15(+0.63%)
Jan 06, 2014	24.16	24.18	24.03	24.08	226,345	-0.01(-0.03%)
Jan 03, 2014	24.24	24.26	24.06	24.09	267,576	-0.02(-0.09%)
Jan 02, 2014	24.19	24.32	24.04	24.11	404,748	-0.64(-2.60%)
Dec 31, 2013	24.66	24.75	24.75	24.75	96,694	+0.08(+0.31%)
Dec 30, 2013	24.46	24.72	24.43	24.68	77,238	+0.35(+1.42%)
Dec 27, 2013	24.39	24.44	24.26	24.33	46,336	+0.08(+0.31%)
Dec 26, 2013	24.20	24.28	24.15	24.26	31,907	+0.19(+0.77%)
Dec 24, 2013	23.92	24.17	23.80	24.07	90,686	+0.12(+0.52%)
Dec 23, 2013	23.92	23.98	23.83	23.94	95,528	+0.32(+1.37%)
Dec 20, 2013	23.60	23.75	23.54	23.62	92,516	+0.19(+0.83%)
Dec 19, 2013	23.42	23.50	23.33	23.43	245,477	+0.04(+0.18%)
Dec 18, 2013	23.14	23.44	22.93	23.38	164,806	+0.52(+2.27%)
Dec 17, 2013	22.95	22.97	22.78	22.87	131,963	-0.01(-0.06%)
Dec 16, 2013	22.87	22.96	22.84	22.88	121,519	+0.16(+0.73%)
Dec 13, 2013	22.64	22.74	22.56	22.71	98,128	+0.25(+1.13%)
Dec 12, 2013	22.67	22.71	22.39	22.46	111,758	-0.47(-2.04%)
Dec 11, 2013	23.08	23.09	22.89	22.93	221,648	-0.10(-0.45%)
Dec 10, 2013	23.04	23.13	23.00	23.03	65,172	-0.21(-0.89%)
Dec 09, 2013	23.24	23.28	23.19	23.24	154,347	-0.08(-0.32%)
Dec 06, 2013	23.22	23.32	23.10	23.31	57,749	+0.13(+0.56%)
Dec 05, 2013	23.26	23.30	23.15	23.18	170,919	-0.07(-0.30%)
Dec 04, 2013	23.05	23.32	23.05	23.25	164,367	-0.03(-0.12%)
Dec 03, 2013	23.46	23.46	23.24	23.28	179,826	-0.24(-1.02%)
Dec 02, 2013	23.63	23.66	23.51	23.52	142,305	-0.09(-0.38%)
Nov 29, 2013	23.73	23.78	23.61	23.61	109,399	-0.01(-0.06%)
Nov 27, 2013	23.63	23.69	23.55	23.62	121,714	+0.05(+0.20%)
Nov 26, 2013	23.58	23.61	23.50	23.57	402,458	+0.08(+0.35%)
Nov 25, 2013	23.47	23.59	23.46	23.49	371,178	+0.10(+0.41%)
Nov 22, 2013	23.35	23.45	23.30	23.39	92,364	+0.32(+1.37%)
Nov 21, 2013	23.04	23.10	22.96	23.08	212,673	+0.07(+0.30%)
Nov 20, 2013	23.34	23.34	22.93	23.01	104,461	-0.27(-1.15%)
Nov 19, 2013	23.25	23.32	23.16	23.28	199,141	+0.03(+0.15%)
Nov 18, 2013	23.46	23.48	23.20	23.24	254,634	+0.08(+0.36%)
Nov 15, 2013	23.08	23.17	23.02	23.16	66,697	+0.16(+0.72%)
Nov 14, 2013	22.80	23.02	22.80	23.00	75,581	+0.11(+0.49%)
Nov 13, 2013	22.55	22.89	22.50	22.88	162,339	+0.04(+0.17%)
Nov 12, 2013	22.93	22.95	22.78	22.84	126,822	-0.45(-1.94%)
Nov 11, 2013	23.25	23.31	23.20	23.30	101,453	+0.17(+0.74%)
Nov 08, 2013	23.00	23.14	22.99	23.13	147,270	+0.01(+0.06%)
Nov 07, 2013	23.45	23.48	23.09	23.11	278,665	-0.38(-1.64%)
Nov 06, 2013	23.48	23.54	23.41	23.50	195,153	+0.41(+1.78%)
Nov 05, 2013	23.15	23.17	23.04	23.09	156,701	-0.30(-1.29%)
Nov 04, 2013	23.39	23.42	23.31	23.39	303,564	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.