Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.137
7.165
7.132
7.160
485,217
-0.00(-0.06%)
Jan 30, 2014
7.183
7.188
7.142
7.165
302,002
-0.01(-0.13%)
Jan 29, 2014
7.142
7.179
7.123
7.174
365,752
+0.01(+0.13%)
Jan 28, 2014
7.137
7.197
7.118
7.165
293,834
+0.04(+0.52%)
Jan 27, 2014
7.155
7.155
7.109
7.128
316,315
-0.02(-0.26%)
Jan 24, 2014
7.169
7.169
7.137
7.146
180,597
-0.03(-0.45%)
Jan 23, 2014
7.146
7.179
7.146
7.179
248,100
+0.00(+0.06%)
Jan 22, 2014
7.118
7.179
7.118
7.174
301,464
+0.02(+0.32%)
Jan 21, 2014
7.137
7.160
7.123
7.151
422,095
+0.00(+0.06%)
Jan 17, 2014
7.118
7.146
7.146
7.146
283,967
-0.01(-0.13%)
Jan 16, 2014
7.118
7.160
7.109
7.155
249,927
+0.04(+0.52%)
Jan 15, 2014
7.174
7.174
7.114
7.118
352,561
-0.06(-0.84%)
Jan 14, 2014
7.243
7.243
7.174
7.179
310,331
-0.06(-0.90%)
Jan 13, 2014
7.267
7.267
7.220
7.243
211,316
-0.02(-0.32%)
Jan 10, 2014
7.234
7.267
7.206
7.267
243,858
+0.03(+0.38%)
Jan 09, 2014
7.257
7.262
7.211
7.239
199,351
-0.01(-0.13%)
Jan 08, 2014
7.220
7.248
7.183
7.248
331,885
+0.03(+0.39%)
Jan 07, 2014
7.128
7.234
7.118
7.220
353,910
+0.09(+1.30%)
Jan 06, 2014
7.081
7.128
7.058
7.128
307,573
+0.06(+0.92%)
Jan 03, 2014
7.049
7.063
7.007
7.063
296,435
+0.02(+0.33%)
Jan 02, 2014
7.035
7.053
7.007
7.040
355,080
-0.04(-0.52%)
Dec 31, 2013
7.095
7.077
7.077
7.077
613,680
-0.00(-0.07%)
Dec 30, 2013
7.049
7.081
7.012
7.081
401,239
+0.03(+0.46%)
Dec 27, 2013
7.012
7.067
7.012
7.049
441,329
+0.04(+0.51%)
Dec 26, 2013
7.091
7.091
6.967
7.013
1,316,918
-0.05(-0.65%)
Dec 24, 2013
7.068
7.068
7.036
7.059
204,792
-0.01(-0.13%)
Dec 23, 2013
7.100
7.105
7.045
7.068
513,033
+0.06(+0.79%)
Dec 20, 2013
7.002
7.032
6.995
7.013
690,113
+0.01(+0.18%)
Dec 19, 2013
6.978
7.028
6.960
7.001
783,280
+0.00(+0.00%)
Dec 18, 2013
6.978
7.014
6.978
7.001
442,699
-0.00(-0.07%)
Dec 17, 2013
6.978
7.014
6.946
7.005
347,332
+0.01(+0.20%)
Dec 16, 2013
6.941
6.996
6.941
6.992
967,165
+0.05(+0.72%)
Dec 13, 2013
6.955
6.955
6.932
6.941
484,397
-0.01(-0.20%)
Dec 12, 2013
6.950
6.964
6.928
6.955
545,016
+0.02(+0.26%)
Dec 11, 2013
6.923
6.960
6.923
6.937
431,406
-0.03(-0.39%)
Dec 10, 2013
6.946
6.973
6.937
6.964
542,197
+0.03(+0.40%)
Dec 09, 2013
6.978
6.978
6.934
6.937
412,819
-0.04(-0.52%)
Dec 06, 2013
7.033
7.033
6.969
6.973
364,934
-0.04(-0.59%)
Dec 05, 2013
7.037
7.037
6.987
7.014
497,356
-0.01(-0.13%)
Dec 04, 2013
7.010
7.042
6.996
7.024
377,791
-0.00(-0.07%)
Dec 03, 2013
7.005
7.037
6.978
7.028
293,335
-0.00(-0.06%)
Dec 02, 2013
6.996
7.042
6.996
7.033
287,959
+0.01(+0.20%)
Nov 29, 2013
7.019
7.042
7.010
7.019
193,876
-0.01(-0.13%)
Nov 27, 2013
6.996
7.042
6.982
7.028
360,123
+0.01(+0.13%)
Nov 26, 2013
7.014
7.028
6.978
7.019
353,580
+0.00(+0.07%)
Nov 25, 2013
6.978
7.033
6.969
7.014
324,903
+0.01(+0.20%)
Nov 22, 2013
6.960
7.019
6.960
7.001
319,799
+0.04(+0.53%)
Nov 21, 2013
6.928
6.973
6.923
6.964
471,665
+0.02(+0.26%)
Nov 20, 2013
6.928
6.964
6.928
6.946
413,895
-0.01(-0.09%)
Nov 19, 2013
6.966
6.975
6.898
6.952
814,530
-0.06(-0.91%)
Nov 18, 2013
7.112
7.116
6.998
7.016
635,816
-0.06(-0.90%)
Nov 15, 2013
7.134
7.134
7.061
7.080
205,421
-0.02(-0.26%)
Nov 14, 2013
7.052
7.112
7.007
7.098
325,188
+0.07(+0.97%)
Nov 12, 2013
7.007
7.030
6.989
7.030
298,926
+0.00(+0.00%)
Nov 11, 2013
7.016
7.030
7.002
7.030
223,283
+0.00(+0.00%)
Nov 08, 2013
7.025
7.057
6.993
7.030
368,055
-0.02(-0.32%)
Nov 07, 2013
7.052
7.089
7.021
7.052
302,819
-0.02(-0.32%)
Nov 06, 2013
7.143
7.149
7.061
7.075
253,007
-0.07(-0.96%)
Nov 05, 2013
7.166
7.180
7.130
7.143
300,069
-0.05(-0.63%)
Nov 04, 2013
7.198
7.198
7.166
7.189
301,421
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.