Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.136
7.164
7.132
7.159
485,263
-0.00(-0.06%)
Jan 30, 2014
7.183
7.187
7.141
7.164
302,031
-0.01(-0.13%)
Jan 29, 2014
7.141
7.178
7.122
7.173
365,787
+0.01(+0.13%)
Jan 28, 2014
7.136
7.196
7.118
7.164
293,863
+0.04(+0.52%)
Jan 27, 2014
7.155
7.155
7.108
7.127
316,345
-0.02(-0.26%)
Jan 24, 2014
7.169
7.169
7.136
7.145
180,614
-0.03(-0.45%)
Jan 23, 2014
7.145
7.178
7.145
7.178
248,124
+0.00(+0.06%)
Jan 22, 2014
7.118
7.178
7.118
7.173
301,493
+0.02(+0.32%)
Jan 21, 2014
7.136
7.159
7.122
7.150
422,135
+0.00(+0.06%)
Jan 17, 2014
7.118
7.145
7.145
7.145
283,994
-0.01(-0.13%)
Jan 16, 2014
7.118
7.159
7.108
7.155
249,951
+0.04(+0.52%)
Jan 15, 2014
7.173
7.173
7.113
7.118
352,595
-0.06(-0.84%)
Jan 14, 2014
7.243
7.243
7.173
7.178
310,361
-0.06(-0.90%)
Jan 13, 2014
7.266
7.266
7.220
7.243
211,336
-0.02(-0.32%)
Jan 10, 2014
7.234
7.266
7.206
7.266
243,881
+0.03(+0.38%)
Jan 09, 2014
7.257
7.261
7.210
7.238
199,370
-0.01(-0.13%)
Jan 08, 2014
7.220
7.247
7.183
7.247
331,917
+0.03(+0.39%)
Jan 07, 2014
7.127
7.234
7.118
7.220
353,944
+0.09(+1.30%)
Jan 06, 2014
7.081
7.127
7.057
7.127
307,603
+0.06(+0.92%)
Jan 03, 2014
7.048
7.062
7.006
7.062
296,463
+0.02(+0.33%)
Jan 02, 2014
7.034
7.053
7.006
7.039
355,113
-0.04(-0.52%)
Dec 31, 2013
7.094
7.076
7.076
7.076
613,738
-0.00(-0.07%)
Dec 30, 2013
7.048
7.081
7.011
7.081
401,278
+0.03(+0.46%)
Dec 27, 2013
7.011
7.067
7.011
7.048
441,371
+0.04(+0.51%)
Dec 26, 2013
7.091
7.091
6.967
7.012
1,317,044
-0.05(-0.65%)
Dec 24, 2013
7.068
7.068
7.035
7.058
204,812
-0.01(-0.13%)
Dec 23, 2013
7.100
7.104
7.045
7.068
513,082
+0.06(+0.79%)
Dec 20, 2013
7.001
7.031
6.994
7.012
690,179
+0.01(+0.18%)
Dec 19, 2013
6.977
7.027
6.959
7.000
783,355
+0.00(+0.00%)
Dec 18, 2013
6.977
7.014
6.977
7.000
442,741
-0.00(-0.07%)
Dec 17, 2013
6.977
7.014
6.945
7.005
347,365
+0.01(+0.20%)
Dec 16, 2013
6.941
6.995
6.941
6.991
967,257
+0.05(+0.72%)
Dec 13, 2013
6.954
6.954
6.931
6.941
484,443
-0.01(-0.20%)
Dec 12, 2013
6.950
6.963
6.927
6.954
545,068
+0.02(+0.26%)
Dec 11, 2013
6.922
6.959
6.922
6.936
431,447
-0.03(-0.39%)
Dec 10, 2013
6.945
6.973
6.936
6.963
542,249
+0.03(+0.40%)
Dec 09, 2013
6.977
6.977
6.934
6.936
412,859
-0.04(-0.52%)
Dec 06, 2013
7.032
7.032
6.968
6.973
364,969
-0.04(-0.59%)
Dec 05, 2013
7.037
7.037
6.986
7.014
497,404
-0.01(-0.13%)
Dec 04, 2013
7.009
7.041
6.995
7.023
377,827
-0.00(-0.07%)
Dec 03, 2013
7.005
7.037
6.977
7.027
293,363
-0.00(-0.07%)
Dec 02, 2013
6.995
7.041
6.995
7.032
287,987
+0.01(+0.20%)
Nov 29, 2013
7.018
7.041
7.009
7.018
193,895
-0.01(-0.13%)
Nov 27, 2013
6.995
7.041
6.982
7.027
360,158
+0.01(+0.13%)
Nov 26, 2013
7.014
7.027
6.977
7.018
353,614
+0.00(+0.07%)
Nov 25, 2013
6.977
7.032
6.968
7.014
324,934
+0.01(+0.20%)
Nov 22, 2013
6.959
7.018
6.959
7.000
319,829
+0.04(+0.53%)
Nov 21, 2013
6.927
6.973
6.922
6.963
471,710
+0.02(+0.26%)
Nov 20, 2013
6.927
6.963
6.927
6.945
413,935
-0.01(-0.09%)
Nov 19, 2013
6.965
6.974
6.897
6.952
814,608
-0.06(-0.91%)
Nov 18, 2013
7.111
7.115
6.997
7.015
635,877
-0.06(-0.90%)
Nov 15, 2013
7.134
7.134
7.061
7.079
205,441
-0.02(-0.26%)
Nov 14, 2013
7.052
7.111
7.006
7.097
325,219
+0.07(+0.97%)
Nov 12, 2013
7.006
7.029
6.988
7.029
298,955
+0.00(+0.00%)
Nov 11, 2013
7.015
7.029
7.002
7.029
223,304
+0.00(+0.00%)
Nov 08, 2013
7.024
7.056
6.993
7.029
368,090
-0.02(-0.32%)
Nov 07, 2013
7.052
7.088
7.020
7.052
302,848
-0.02(-0.32%)
Nov 06, 2013
7.143
7.148
7.061
7.074
253,031
-0.07(-0.96%)
Nov 05, 2013
7.165
7.179
7.129
7.143
300,098
-0.05(-0.63%)
Nov 04, 2013
7.197
7.197
7.165
7.188
301,450
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.