Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.40	26.44	25.02	25.09	803,879	-1.35(-5.11%)
Nov 26, 2014	26.46	26.44	26.44	26.44	178,575	+0.00(+0.00%)
Nov 25, 2014	26.42	26.45	26.25	26.44	201,228	+0.08(+0.32%)
Nov 24, 2014	26.08	26.36	26.03	26.36	381,152	+0.38(+1.48%)
Nov 21, 2014	26.64	26.78	25.95	25.98	621,028	-0.39(-1.48%)
Nov 20, 2014	25.98	26.38	25.77	26.37	316,870	+0.20(+0.76%)
Nov 19, 2014	26.40	26.48	25.91	26.17	429,066	-0.35(-1.33%)
Nov 18, 2014	26.46	26.61	26.28	26.52	443,783	+0.05(+0.20%)
Nov 17, 2014	26.65	26.65	26.37	26.47	526,823	-0.28(-1.03%)
Nov 14, 2014	26.89	27.12	26.66	26.74	442,912	-0.11(-0.40%)
Nov 13, 2014	27.30	27.31	26.81	26.85	390,742	-0.48(-1.77%)
Nov 12, 2014	26.94	27.37	26.87	27.33	367,952	+0.27(+0.99%)
Nov 11, 2014	27.06	27.15	26.94	27.07	404,160	+0.04(+0.14%)
Nov 10, 2014	26.74	27.07	26.74	27.03	292,531	+0.30(+1.12%)
Nov 07, 2014	26.51	26.82	26.40	26.73	456,982	+0.13(+0.49%)
Nov 06, 2014	26.56	26.81	26.48	26.60	484,790	+0.02(+0.09%)
Nov 05, 2014	26.54	26.83	26.37	26.58	351,232	+0.17(+0.64%)
Nov 04, 2014	26.56	26.69	26.19	26.41	623,445	-0.23(-0.86%)
Nov 03, 2014	27.06	27.08	26.49	26.64	694,579	-0.36(-1.34%)
Oct 31, 2014	27.04	27.09	26.61	27.00	553,962	+0.35(+1.30%)
Oct 30, 2014	26.46	26.84	26.10	26.65	402,413	+0.07(+0.26%)
Oct 29, 2014	26.31	26.60	25.88	26.58	563,583	+0.25(+0.96%)
Oct 28, 2014	25.65	26.34	25.47	26.33	592,141	+0.71(+2.75%)
Oct 27, 2014	25.22	25.63	25.26	25.62	701,886	+0.37(+1.46%)
Oct 24, 2014	25.37	25.56	24.81	25.26	463,018	+0.04(+0.15%)
Oct 23, 2014	25.13	25.38	24.94	25.22	587,793	+0.37(+1.48%)
Oct 22, 2014	25.06	25.25	24.73	24.85	497,140	-0.08(-0.31%)
Oct 21, 2014	24.41	24.93	24.37	24.93	449,578	+0.66(+2.74%)
Oct 20, 2014	23.95	24.24	23.93	24.26	359,243	+0.20(+0.81%)
Oct 17, 2014	24.51	24.51	23.95	24.07	521,800	-0.10(-0.40%)
Oct 16, 2014	23.33	24.24	23.23	24.16	839,786	+0.39(+1.63%)
Oct 15, 2014	23.90	24.10	23.09	23.77	1,111,975	-0.48(-1.99%)
Oct 14, 2014	23.48	24.63	23.48	24.26	700,017	+0.32(+1.35%)
Oct 13, 2014	23.75	24.27	23.69	23.94	476,124	+0.15(+0.61%)
Oct 10, 2014	23.87	24.31	23.78	23.79	563,222	-0.21(-0.89%)
Oct 09, 2014	24.67	24.67	24.00	24.01	494,123	-0.71(-2.89%)
Oct 08, 2014	24.11	24.76	24.06	24.72	507,482	+0.58(+2.38%)
Oct 07, 2014	24.40	24.64	24.14	24.14	380,365	-0.43(-1.75%)
Oct 06, 2014	24.86	25.03	24.54	24.57	287,392	-0.25(-0.99%)
Oct 03, 2014	24.90	25.04	24.73	24.82	306,362	+0.21(+0.84%)
Oct 02, 2014	24.31	24.76	24.31	24.61	483,790	+0.31(+1.29%)
Oct 01, 2014	24.52	24.72	24.23	24.30	684,119	-0.29(-1.19%)
Sep 30, 2014	24.85	24.95	24.57	24.59	657,202	-0.32(-1.29%)
Sep 29, 2014	24.70	25.09	24.57	24.91	376,378	-0.08(-0.31%)
Sep 26, 2014	24.91	25.19	24.72	24.99	403,872	+0.19(+0.77%)
Sep 25, 2014	25.03	25.19	24.70	24.80	484,029	-0.34(-1.34%)
Sep 24, 2014	25.19	25.30	24.85	25.13	709,212	+0.02(+0.09%)
Sep 23, 2014	25.56	25.71	25.11	25.11	996,216	-0.57(-2.21%)
Sep 22, 2014	25.90	25.96	25.65	25.68	608,403	-0.31(-1.21%)
Sep 19, 2014	26.25	26.58	25.92	25.99	1,602,835	-0.21(-0.79%)
Sep 18, 2014	25.62	26.30	25.54	26.20	710,401	+0.73(+2.85%)
Sep 17, 2014	25.24	25.65	25.12	25.47	697,225	+0.23(+0.90%)
Sep 16, 2014	25.16	25.46	25.08	25.25	667,268	-0.03(-0.14%)
Sep 15, 2014	25.73	25.81	25.26	25.28	752,878	-0.35(-1.36%)
Sep 12, 2014	25.69	25.88	25.45	25.63	434,979	-0.02(-0.06%)
Sep 11, 2014	25.36	25.71	25.29	25.65	370,197	+0.21(+0.83%)
Sep 10, 2014	24.87	25.52	24.87	25.44	531,446	+0.52(+2.08%)
Sep 09, 2014	25.24	25.32	24.85	24.92	1,011,991	-0.43(-1.69%)
Sep 08, 2014	25.35	25.38	25.16	25.35	401,508	-0.02(-0.06%)
Sep 05, 2014	25.18	25.38	24.98	25.36	378,621	+0.09(+0.36%)
Sep 04, 2014	25.39	25.63	25.24	25.27	523,907	-0.15(-0.59%)
Sep 03, 2014	25.74	25.82	25.37	25.42	313,273	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.