Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6420	0.6592	0.6355	0.6500	610,598	+0.01(+1.55%)
Feb 27, 2014	0.6700	0.6799	0.6401	0.6401	567,953	-0.03(-4.46%)
Feb 26, 2014	0.7199	0.7199	0.6615	0.6700	654,125	-0.06(-7.97%)
Feb 25, 2014	0.7100	0.7280	0.7016	0.7280	190,788	+0.02(+2.10%)
Feb 24, 2014	0.7300	0.7311	0.7100	0.7130	321,807	-0.02(-2.48%)
Feb 21, 2014	0.7300	0.7399	0.7100	0.7311	427,417	+0.00(+0.16%)
Feb 20, 2014	0.7000	0.7348	0.6809	0.7299	631,429	-0.02(-2.68%)
Feb 19, 2014	0.7699	0.7699	0.6900	0.7500	1,084,010	+0.00(+0.00%)
Feb 18, 2014	0.6800	0.7800	0.6500	0.7500	1,420,784	+0.08(+12.78%)
Feb 14, 2014	0.6500	0.6650	0.6650	0.6650	852,400	+0.02(+2.32%)
Feb 13, 2014	0.6200	0.6692	0.6100	0.6499	263,016	+0.03(+5.16%)
Feb 12, 2014	0.6700	0.6700	0.6100	0.6180	481,118	-0.05(-7.76%)
Feb 11, 2014	0.6400	0.6700	0.6300	0.6700	890,550	+0.06(+9.39%)
Feb 10, 2014	0.6000	0.6390	0.5999	0.6125	752,628	+0.03(+4.88%)
Feb 07, 2014	0.5600	0.5900	0.5600	0.5840	393,094	+0.02(+4.29%)
Feb 06, 2014	0.5900	0.6099	0.5518	0.5600	771,130	-0.05(-8.20%)
Feb 05, 2014	0.6100	0.6188	0.5911	0.6100	209,347	+0.01(+1.67%)
Feb 04, 2014	0.6000	0.6294	0.5946	0.6000	171,226	-0.01(-1.64%)
Feb 03, 2014	0.6000	0.6392	0.5503	0.6100	520,365	+0.04(+6.09%)
Jan 31, 2014	0.6000	0.6250	0.5750	0.5750	639,192	-0.03(-4.17%)
Jan 30, 2014	0.6500	0.6500	0.5800	0.6000	461,856	-0.03(-4.00%)
Jan 29, 2014	0.5900	0.6250	0.5900	0.6250	481,680	+0.04(+7.74%)
Jan 28, 2014	0.6000	0.6131	0.5800	0.5801	616,372	-0.03(-4.90%)
Jan 27, 2014	0.6300	0.6599	0.6000	0.6100	678,880	-0.02(-3.17%)
Jan 24, 2014	0.6744	0.6800	0.6200	0.6300	815,545	-0.03(-4.23%)
Jan 23, 2014	0.6400	0.6700	0.6400	0.6578	847,445	+0.04(+7.03%)
Jan 22, 2014	0.6800	0.6800	0.6012	0.6146	1,219,119	-0.05(-7.37%)
Jan 21, 2014	0.5789	0.6968	0.5789	0.6635	2,712,740	+0.10(+16.94%)
Jan 17, 2014	0.5000	0.5674	0.5674	0.5674	3,419,500	+0.07(+13.48%)
Jan 16, 2014	0.5000	0.5000	0.4900	0.5000	192,005	+0.01(+2.06%)
Jan 15, 2014	0.4921	0.4921	0.4700	0.4899	276,750	-0.00(-0.45%)
Jan 14, 2014	0.5100	0.5100	0.4801	0.4921	734,751	+0.01(+2.52%)
Jan 13, 2014	0.4900	0.5050	0.4800	0.4800	374,620	-0.01(-2.50%)
Jan 10, 2014	0.4700	0.4923	0.4700	0.4923	294,104	+0.02(+4.74%)
Jan 09, 2014	0.4820	0.4899	0.4612	0.4700	416,744	-0.01(-2.49%)
Jan 08, 2014	0.4950	0.5000	0.4800	0.4820	404,424	-0.01(-2.63%)
Jan 07, 2014	0.5100	0.5145	0.4805	0.4950	915,422	+0.00(+0.00%)
Jan 06, 2014	0.5000	0.5000	0.4645	0.4950	824,748	+0.02(+4.21%)
Jan 03, 2014	0.4500	0.4800	0.4500	0.4750	776,183	+0.03(+6.74%)
Jan 02, 2014	0.4000	0.4746	0.4000	0.4450	1,042,253	+0.06(+17.07%)
Dec 31, 2013	0.4100	0.3801	0.3801	0.3801	1,147,500	-0.04(-9.50%)
Dec 30, 2013	0.3650	0.4399	0.3650	0.4200	1,594,419	+0.06(+15.70%)
Dec 27, 2013	0.3610	0.3748	0.3600	0.3630	869,783	+0.01(+2.25%)
Dec 26, 2013	0.3500	0.3789	0.3500	0.3550	666,636	-0.01(-2.37%)
Dec 24, 2013	0.3601	0.3850	0.3500	0.3636	757,601	+0.00(+0.97%)
Dec 23, 2013	0.3750	0.3848	0.3601	0.3601	370,744	-0.01(-3.97%)
Dec 20, 2013	0.3710	0.3850	0.3710	0.3750	288,248	+0.00(+1.08%)
Dec 19, 2013	0.3800	0.3800	0.3700	0.3710	413,277	-0.01(-3.64%)
Dec 18, 2013	0.3700	0.3900	0.3700	0.3850	303,932	+0.02(+4.05%)
Dec 17, 2013	0.3650	0.3750	0.3600	0.3700	290,513	+0.00(+0.00%)
Dec 16, 2013	0.3800	0.3900	0.3615	0.3700	179,501	-0.00(-1.02%)
Dec 13, 2013	0.3600	0.3786	0.3550	0.3738	370,505	+0.02(+6.80%)
Dec 12, 2013	0.3550	0.3600	0.3500	0.3500	325,377	-0.00(-0.57%)
Dec 11, 2013	0.3698	0.3698	0.3500	0.3520	323,106	-0.01(-3.14%)
Dec 10, 2013	0.3600	0.3800	0.3502	0.3634	830,336	+0.01(+3.83%)
Dec 09, 2013	0.3400	0.3660	0.3400	0.3500	251,092	+0.00(+0.14%)
Dec 06, 2013	0.3600	0.3600	0.3400	0.3495	358,596	+0.01(+1.87%)
Dec 05, 2013	0.3351	0.3497	0.3326	0.3431	203,450	-0.00(-0.84%)
Dec 04, 2013	0.3300	0.3550	0.3300	0.3460	244,261	+0.01(+1.76%)
Dec 03, 2013	0.3640	0.3789	0.3400	0.3400	598,194	-0.02(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.