Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.82	26.41	25.82	25.88	744,232	+0.17(+0.64%)
Feb 27, 2014	25.43	25.79	25.24	25.72	701,289	+0.23(+0.91%)
Feb 26, 2014	25.37	25.68	25.19	25.49	578,199	+0.24(+0.95%)
Feb 25, 2014	25.52	25.61	25.18	25.24	765,490	-0.37(-1.44%)
Feb 24, 2014	25.58	25.84	25.30	25.61	679,576	+0.32(+1.25%)
Feb 21, 2014	25.38	25.49	25.06	25.30	1,108,733	+0.05(+0.21%)
Feb 20, 2014	25.42	25.59	24.96	25.24	1,239,100	-0.07(-0.27%)
Feb 19, 2014	25.92	26.10	25.26	25.31	961,178	-0.65(-2.49%)
Feb 18, 2014	26.25	26.73	25.90	25.96	763,514	-0.24(-0.92%)
Feb 14, 2014	25.97	26.20	26.20	26.20	342,691	+0.21(+0.81%)
Feb 13, 2014	25.62	26.06	25.49	25.99	442,293	+0.21(+0.82%)
Feb 12, 2014	25.93	26.29	25.62	25.78	320,872	-0.08(-0.29%)
Feb 11, 2014	25.48	26.03	25.27	25.85	356,312	+0.36(+1.41%)
Feb 10, 2014	25.40	25.55	25.15	25.49	550,060	+0.10(+0.38%)
Feb 07, 2014	25.50	25.77	25.17	25.40	498,028	-0.03(-0.12%)
Feb 06, 2014	25.46	25.53	25.24	25.43	361,345	+0.00(+0.00%)
Feb 05, 2014	25.24	25.54	25.11	25.43	820,102	+0.08(+0.30%)
Feb 04, 2014	24.83	25.40	24.53	25.35	1,306,960	+0.59(+2.40%)
Feb 03, 2014	25.98	26.01	24.64	24.76	1,921,025	-1.23(-4.74%)
Jan 31, 2014	26.13	26.39	25.95	25.99	687,311	-0.59(-2.23%)
Jan 30, 2014	26.52	26.82	26.27	26.58	548,360	+0.22(+0.83%)
Jan 29, 2014	26.43	26.84	26.36	26.36	904,518	-0.27(-1.02%)
Jan 28, 2014	26.63	26.72	26.27	26.63	770,989	+0.11(+0.40%)
Jan 27, 2014	27.02	27.11	26.41	26.53	586,508	-0.35(-1.29%)
Jan 24, 2014	25.99	27.09	25.16	26.87	1,193,876	-0.48(-1.76%)
Jan 23, 2014	27.70	27.70	27.21	27.36	974,063	-0.50(-1.81%)
Jan 22, 2014	28.00	28.11	27.61	27.86	489,451	-0.05(-0.16%)
Jan 21, 2014	27.63	28.07	27.37	27.90	465,791	+0.48(+1.75%)
Jan 17, 2014	27.37	27.42	27.42	27.42	487,676	+0.05(+0.19%)
Jan 16, 2014	27.54	27.65	27.26	27.37	547,852	-0.16(-0.57%)
Jan 15, 2014	27.26	27.57	27.26	27.53	448,235	+0.27(+0.99%)
Jan 14, 2014	27.30	27.39	27.07	27.26	419,954	+0.15(+0.55%)
Jan 13, 2014	27.44	27.58	26.91	27.11	504,724	-0.33(-1.20%)
Jan 10, 2014	27.76	27.76	27.33	27.44	602,217	-0.31(-1.11%)
Jan 09, 2014	27.53	27.94	27.53	27.75	539,571	+0.23(+0.82%)
Jan 08, 2014	27.13	27.70	27.00	27.52	1,138,253	+0.43(+1.58%)
Jan 07, 2014	27.01	27.42	26.76	27.09	690,514	+0.26(+0.95%)
Jan 06, 2014	27.16	27.48	26.83	26.84	612,150	-0.32(-1.16%)
Jan 03, 2014	27.19	27.40	27.04	27.15	435,527	-0.05(-0.17%)
Jan 02, 2014	27.53	27.54	27.02	27.20	749,869	-0.35(-1.28%)
Dec 31, 2013	27.51	27.55	27.55	27.55	473,830	+0.09(+0.33%)
Dec 30, 2013	27.48	27.57	27.39	27.46	387,674	-0.09(-0.33%)
Dec 27, 2013	27.69	27.82	27.54	27.55	390,735	-0.03(-0.11%)
Dec 26, 2013	27.69	27.88	27.56	27.58	571,295	-0.02(-0.08%)
Dec 24, 2013	27.51	27.75	27.38	27.60	234,600	+0.05(+0.16%)
Dec 23, 2013	27.18	27.61	27.06	27.56	631,054	+0.46(+1.69%)
Dec 20, 2013	26.79	27.24	26.63	27.10	1,578,654	+0.44(+1.63%)
Dec 19, 2013	26.80	26.88	26.60	26.66	607,636	-0.23(-0.84%)
Dec 18, 2013	26.49	26.90	26.19	26.89	561,596	+0.50(+1.88%)
Dec 17, 2013	26.60	26.61	26.27	26.39	668,464	-0.20(-0.76%)
Dec 16, 2013	26.31	26.78	26.17	26.60	714,684	+0.44(+1.69%)
Dec 13, 2013	26.11	26.30	25.74	26.15	849,643	+0.12(+0.46%)
Dec 12, 2013	26.03	26.32	25.73	26.03	949,702	+0.39(+1.52%)
Dec 11, 2013	26.03	26.15	25.55	25.64	714,203	-0.29(-1.13%)
Dec 10, 2013	26.22	26.40	25.91	25.94	492,710	-0.40(-1.51%)
Dec 09, 2013	26.36	26.66	26.15	26.33	438,865	-0.02(-0.09%)
Dec 06, 2013	26.21	26.59	26.21	26.36	0	+0.44(+1.68%)
Dec 05, 2013	25.78	26.01	25.60	25.92	0	+0.08(+0.29%)
Dec 04, 2013	25.76	26.09	25.74	25.85	0	+0.03(+0.12%)
Dec 03, 2013	26.06	26.32	25.61	25.82	0	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.