Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.84	58.84	58.41	58.61	57,682	-0.23(-0.39%)
Mar 28, 2014	58.87	58.91	58.80	58.84	15,695	+0.18(+0.31%)
Mar 27, 2014	58.35	58.69	58.35	58.66	20,487	+0.51(+0.87%)
Mar 26, 2014	58.26	58.34	58.10	58.15	17,041	-0.06(-0.10%)
Mar 25, 2014	58.06	58.22	58.02	58.21	16,607	+0.26(+0.45%)
Mar 24, 2014	58.07	58.10	57.92	57.95	17,191	+0.00(+0.00%)
Mar 21, 2014	58.16	58.23	57.87	57.95	19,950	-0.23(-0.40%)
Mar 20, 2014	58.60	58.63	58.14	58.18	27,653	-0.62(-1.05%)
Mar 19, 2014	58.70	58.89	58.61	58.80	36,813	-0.08(-0.14%)
Mar 18, 2014	58.77	58.93	58.74	58.88	20,366	+0.26(+0.44%)
Mar 17, 2014	58.58	58.80	58.51	58.62	35,426	-0.01(-0.02%)
Mar 14, 2014	58.65	58.69	58.58	58.63	40,501	-0.01(-0.02%)
Mar 13, 2014	58.70	58.82	58.56	58.64	104,343	+0.01(+0.02%)
Mar 12, 2014	58.41	58.68	58.34	58.63	76,776	-0.17(-0.29%)
Mar 11, 2014	59.11	59.23	58.75	58.80	51,520	-0.12(-0.20%)
Mar 10, 2014	58.83	59.11	58.76	58.92	128,777	+0.02(+0.03%)
Mar 07, 2014	59.31	59.34	58.80	58.90	328,239	+0.03(+0.05%)
Mar 06, 2014	58.63	58.87	58.63	58.87	21,105	+0.25(+0.43%)
Mar 05, 2014	58.52	58.70	58.35	58.62	128,612	+0.18(+0.31%)
Mar 04, 2014	57.28	58.58	57.28	58.44	38,192	+0.06(+0.10%)
Mar 03, 2014	58.07	58.40	57.95	58.38	36,230	+0.43(+0.74%)
Feb 28, 2014	57.75	58.16	57.72	57.95	143,977	+0.24(+0.42%)
Feb 27, 2014	57.88	57.90	57.67	57.71	46,789	+0.03(+0.05%)
Feb 26, 2014	57.70	57.76	57.58	57.68	60,501	-0.05(-0.09%)
Feb 25, 2014	57.72	57.88	57.59	57.73	24,180	-0.24(-0.42%)
Feb 24, 2014	58.04	58.19	57.87	57.97	45,280	-0.12(-0.20%)
Feb 21, 2014	58.13	58.13	57.79	58.09	17,849	+0.16(+0.28%)
Feb 20, 2014	57.82	58.00	57.82	57.93	34,214	+0.01(+0.02%)
Feb 19, 2014	58.09	58.17	57.92	57.92	118,263	-0.10(-0.17%)
Feb 18, 2014	57.69	58.08	57.69	58.02	63,244	+0.71(+1.24%)
Feb 14, 2014	57.38	57.31	57.31	57.31	45,300	+0.02(+0.03%)
Feb 13, 2014	56.85	57.31	56.85	57.29	19,869	+0.31(+0.54%)
Feb 12, 2014	57.12	57.24	56.91	56.98	18,024	+0.12(+0.21%)
Feb 11, 2014	56.46	56.95	56.46	56.86	31,843	+0.26(+0.46%)
Feb 10, 2014	56.77	56.87	56.52	56.60	126,117	-0.26(-0.46%)
Feb 07, 2014	56.43	56.87	56.43	56.86	25,493	+0.51(+0.91%)
Feb 06, 2014	56.37	56.43	56.25	56.35	42,954	+0.31(+0.55%)
Feb 05, 2014	56.11	56.20	56.00	56.04	26,508	+0.04(+0.07%)
Feb 04, 2014	56.12	56.12	55.92	56.00	25,417	+0.19(+0.34%)
Feb 03, 2014	55.85	56.02	55.40	55.81	122,096	-0.19(-0.34%)
Jan 31, 2014	55.95	56.09	55.92	56.00	61,505	-0.07(-0.12%)
Jan 30, 2014	56.24	56.33	56.07	56.07	26,322	-0.22(-0.39%)
Jan 29, 2014	56.12	56.38	56.00	56.29	16,868	+0.16(+0.28%)
Jan 28, 2014	56.18	56.21	56.09	56.13	36,982	+0.12(+0.22%)
Jan 27, 2014	56.25	56.32	55.91	56.01	22,610	-0.26(-0.46%)
Jan 24, 2014	56.14	56.32	56.06	56.27	50,873	+0.06(+0.11%)
Jan 23, 2014	56.34	56.52	56.13	56.21	19,510	-0.09(-0.16%)
Jan 22, 2014	55.92	56.31	55.88	56.30	13,742	+0.53(+0.95%)
Jan 21, 2014	55.88	55.93	55.75	55.77	25,306	+0.06(+0.11%)
Jan 17, 2014	55.75	55.71	55.71	55.71	13,100	+0.14(+0.25%)
Jan 16, 2014	55.87	55.87	55.57	55.57	57,212	-0.04(-0.07%)
Jan 15, 2014	55.33	55.70	55.33	55.61	113,869	+0.28(+0.51%)
Jan 14, 2014	55.33	55.37	55.16	55.33	15,678	+0.16(+0.29%)
Jan 13, 2014	55.05	55.21	55.03	55.17	25,919	+0.09(+0.16%)
Jan 10, 2014	54.98	55.09	54.90	55.08	60,972	+0.24(+0.44%)
Jan 09, 2014	55.14	55.19	54.73	54.84	52,306	-0.35(-0.63%)
Jan 08, 2014	55.38	55.44	55.11	55.19	39,762	-0.26(-0.47%)
Jan 07, 2014	55.48	55.53	55.40	55.45	38,966	-0.04(-0.07%)
Jan 06, 2014	55.41	55.54	55.39	55.49	91,411	+0.12(+0.22%)
Jan 03, 2014	55.42	55.56	55.31	55.37	13,466	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.