Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.53	27.86	27.25	27.69	689,764	+0.35(+1.27%)
Mar 28, 2014	27.31	27.77	27.26	27.34	802,408	+0.01(+0.03%)
Mar 27, 2014	27.91	28.11	27.26	27.34	686,274	-0.64(-2.30%)
Mar 26, 2014	28.60	28.60	27.98	27.98	506,177	-0.39(-1.38%)
Mar 25, 2014	28.40	28.56	28.29	28.37	669,296	+0.06(+0.21%)
Mar 24, 2014	28.48	28.74	28.15	28.31	598,251	-0.16(-0.56%)
Mar 21, 2014	28.67	29.09	28.45	28.47	1,840,277	-0.05(-0.19%)
Mar 20, 2014	27.90	28.85	27.88	28.52	1,007,829	+0.61(+2.19%)
Mar 19, 2014	27.81	28.21	27.51	27.91	470,879	+0.10(+0.35%)
Mar 18, 2014	27.63	27.92	27.38	27.81	392,432	+0.25(+0.90%)
Mar 17, 2014	27.49	27.77	27.28	27.56	444,711	+0.17(+0.61%)
Mar 14, 2014	27.21	27.53	26.98	27.40	388,385	+0.15(+0.55%)
Mar 13, 2014	27.25	27.66	27.04	27.25	624,017	+0.17(+0.64%)
Mar 12, 2014	27.08	27.18	26.83	27.07	475,912	-0.08(-0.28%)
Mar 11, 2014	27.19	27.29	26.97	27.15	466,010	+0.02(+0.06%)
Mar 10, 2014	27.12	27.25	26.97	27.13	374,708	+0.01(+0.03%)
Mar 07, 2014	26.97	27.32	26.97	27.12	498,081	+0.37(+1.38%)
Mar 06, 2014	26.52	26.88	26.50	26.75	419,469	+0.27(+1.03%)
Mar 05, 2014	26.41	26.52	26.30	26.48	452,551	+0.02(+0.09%)
Mar 04, 2014	26.07	26.61	26.01	26.46	851,331	+0.70(+2.73%)
Mar 03, 2014	25.67	25.88	25.40	25.76	610,106	-0.10(-0.38%)
Feb 28, 2014	25.79	26.38	25.79	25.86	745,031	+0.17(+0.64%)
Feb 27, 2014	25.40	25.77	25.22	25.69	702,042	+0.23(+0.91%)
Feb 26, 2014	25.35	25.65	25.17	25.46	578,820	+0.24(+0.95%)
Feb 25, 2014	25.50	25.58	25.15	25.22	766,311	-0.37(-1.44%)
Feb 24, 2014	25.55	25.81	25.27	25.59	680,305	+0.32(+1.25%)
Feb 21, 2014	25.35	25.47	25.04	25.27	1,109,923	+0.05(+0.21%)
Feb 20, 2014	25.39	25.56	24.93	25.22	1,240,431	-0.07(-0.27%)
Feb 19, 2014	25.89	26.07	25.23	25.29	962,210	-0.65(-2.49%)
Feb 18, 2014	26.22	26.70	25.87	25.93	764,334	-0.24(-0.92%)
Feb 14, 2014	25.95	26.17	26.17	26.17	343,059	+0.21(+0.81%)
Feb 13, 2014	25.59	26.03	25.47	25.96	442,768	+0.21(+0.82%)
Feb 12, 2014	25.90	26.26	25.59	25.75	321,216	-0.08(-0.29%)
Feb 11, 2014	25.45	26.01	25.24	25.83	356,695	+0.36(+1.41%)
Feb 10, 2014	25.37	25.52	25.12	25.47	550,650	+0.10(+0.38%)
Feb 07, 2014	25.47	25.74	25.14	25.37	498,562	-0.03(-0.12%)
Feb 06, 2014	25.43	25.50	25.21	25.40	361,733	+0.00(+0.00%)
Feb 05, 2014	25.22	25.51	25.08	25.40	820,982	+0.07(+0.30%)
Feb 04, 2014	24.81	25.37	24.50	25.32	1,308,363	+0.59(+2.40%)
Feb 03, 2014	25.95	25.98	24.62	24.73	1,923,088	-1.23(-4.74%)
Jan 31, 2014	26.10	26.37	25.92	25.96	688,049	-0.59(-2.23%)
Jan 30, 2014	26.49	26.79	26.25	26.55	548,948	+0.22(+0.83%)
Jan 29, 2014	26.40	26.82	26.34	26.34	905,489	-0.27(-1.02%)
Jan 28, 2014	26.61	26.69	26.24	26.61	771,817	+0.11(+0.40%)
Jan 27, 2014	27.00	27.08	26.38	26.50	587,138	-0.35(-1.29%)
Jan 24, 2014	25.96	27.06	25.14	26.85	1,195,157	-0.48(-1.76%)
Jan 23, 2014	27.67	27.67	27.18	27.33	975,109	-0.50(-1.81%)
Jan 22, 2014	27.97	28.08	27.59	27.83	489,976	-0.04(-0.16%)
Jan 21, 2014	27.60	28.04	27.34	27.87	466,291	+0.48(+1.75%)
Jan 17, 2014	27.34	27.39	27.39	27.39	488,200	+0.05(+0.19%)
Jan 16, 2014	27.51	27.62	27.23	27.34	548,441	-0.16(-0.57%)
Jan 15, 2014	27.23	27.54	27.23	27.50	448,716	+0.27(+0.99%)
Jan 14, 2014	27.27	27.36	27.04	27.23	420,405	+0.15(+0.55%)
Jan 13, 2014	27.41	27.55	26.88	27.08	505,266	-0.33(-1.20%)
Jan 10, 2014	27.73	27.73	27.30	27.41	602,864	-0.31(-1.11%)
Jan 09, 2014	27.50	27.91	27.50	27.72	540,151	+0.23(+0.82%)
Jan 08, 2014	27.10	27.67	26.97	27.49	1,139,475	+0.43(+1.58%)
Jan 07, 2014	26.98	27.39	26.73	27.06	691,255	+0.26(+0.95%)
Jan 06, 2014	27.13	27.45	26.80	26.81	612,808	-0.32(-1.16%)
Jan 03, 2014	27.16	27.37	27.01	27.12	435,995	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.