Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.97	65.77	64.68	65.75	1,287,245	+0.75(+1.16%)
Apr 29, 2014	65.27	65.36	64.78	65.00	1,481,788	-0.15(-0.23%)
Apr 28, 2014	64.50	65.17	64.35	65.15	935,406	+0.97(+1.51%)
Apr 25, 2014	64.81	64.83	64.15	64.18	702,071	-0.73(-1.13%)
Apr 24, 2014	64.38	65.68	63.56	64.92	1,168,459	+0.89(+1.39%)
Apr 23, 2014	63.89	64.31	63.87	64.02	1,361,622	-0.21(-0.32%)
Apr 22, 2014	64.20	64.43	63.65	64.23	1,103,216	+0.11(+0.18%)
Apr 21, 2014	63.93	64.35	63.55	64.12	964,762	+0.39(+0.61%)
Apr 17, 2014	64.22	63.73	63.73	63.73	1,322,908	-0.71(-1.10%)
Apr 16, 2014	64.40	64.97	63.58	64.44	1,233,849	+0.35(+0.55%)
Apr 15, 2014	62.90	64.21	62.90	64.09	1,565,605	+1.23(+1.96%)
Apr 14, 2014	62.85	63.26	62.43	62.86	817,190	+0.50(+0.80%)
Apr 11, 2014	62.47	63.14	62.30	62.36	1,506,875	-0.28(-0.45%)
Apr 10, 2014	63.47	64.05	62.63	62.64	931,776	-0.90(-1.41%)
Apr 09, 2014	64.14	64.27	63.49	63.54	895,741	-0.45(-0.70%)
Apr 08, 2014	63.81	64.18	63.41	63.99	977,616	+0.33(+0.51%)
Apr 07, 2014	63.26	64.17	63.26	63.66	761,744	+0.14(+0.23%)
Apr 04, 2014	63.67	64.04	63.16	63.52	530,216	+0.30(+0.47%)
Apr 03, 2014	63.53	63.57	62.98	63.22	515,674	-0.33(-0.52%)
Apr 02, 2014	63.48	63.74	63.17	63.55	982,208	-0.16(-0.26%)
Apr 01, 2014	63.23	63.72	62.89	63.72	1,287,764	+0.53(+0.84%)
Mar 31, 2014	62.70	63.30	62.23	63.18	949,143	+0.72(+1.16%)
Mar 28, 2014	62.03	62.96	62.03	62.46	420,008	+0.48(+0.77%)
Mar 27, 2014	61.25	62.01	61.13	61.98	678,476	+0.76(+1.24%)
Mar 26, 2014	62.21	62.35	61.22	61.22	699,040	-0.89(-1.44%)
Mar 25, 2014	61.72	62.25	61.48	62.12	566,927	+0.68(+1.11%)
Mar 24, 2014	61.95	62.10	60.89	61.44	565,499	-0.51(-0.83%)
Mar 21, 2014	61.24	62.27	61.24	61.95	1,712,209	+0.66(+1.07%)
Mar 20, 2014	60.94	61.37	60.17	61.29	994,056	+0.27(+0.45%)
Mar 19, 2014	62.39	62.83	60.86	61.02	683,947	-1.42(-2.27%)
Mar 18, 2014	61.66	62.48	61.25	62.44	1,040,957	+0.71(+1.15%)
Mar 17, 2014	61.91	62.21	61.24	61.72	612,350	+0.19(+0.30%)
Mar 14, 2014	61.11	61.91	61.11	61.54	664,635	+0.42(+0.68%)
Mar 13, 2014	61.82	61.93	60.93	61.12	555,391	-0.54(-0.88%)
Mar 12, 2014	61.42	61.88	61.39	61.66	672,864	+0.00(+0.00%)
Mar 11, 2014	61.29	62.14	61.27	61.66	1,027,804	+0.57(+0.94%)
Mar 10, 2014	61.78	61.98	60.78	61.09	910,060	-0.69(-1.12%)
Mar 07, 2014	62.31	62.40	61.35	61.78	761,241	-0.47(-0.75%)
Mar 06, 2014	62.47	62.62	62.01	62.25	590,190	-0.19(-0.30%)
Mar 05, 2014	62.63	62.98	62.00	62.44	768,332	-0.36(-0.57%)
Mar 04, 2014	62.07	62.94	62.07	62.79	1,066,624	+0.86(+1.39%)
Mar 03, 2014	61.63	62.07	61.21	61.93	1,241,456	-0.12(-0.20%)
Feb 28, 2014	61.52	62.39	61.45	62.05	1,016,071	+0.47(+0.76%)
Feb 27, 2014	61.75	63.59	61.23	61.59	712,550	-0.24(-0.39%)
Feb 26, 2014	62.47	62.47	61.73	61.83	1,036,948	-0.46(-0.73%)
Feb 25, 2014	60.64	62.45	60.58	62.29	1,997,285	+1.81(+3.00%)
Feb 24, 2014	60.66	61.05	60.47	60.47	748,328	-0.06(-0.10%)
Feb 21, 2014	60.47	60.85	60.22	60.54	613,737	+0.06(+0.10%)
Feb 20, 2014	60.76	61.25	60.24	60.47	655,227	-0.27(-0.44%)
Feb 19, 2014	60.37	61.25	60.25	60.74	1,038,184	+0.10(+0.16%)
Feb 18, 2014	60.30	60.66	59.78	60.64	626,658	+0.25(+0.41%)
Feb 14, 2014	59.92	60.39	60.39	60.39	647,798	+0.41(+0.68%)
Feb 13, 2014	59.61	60.62	59.57	59.99	1,291,080	-0.15(-0.25%)
Feb 12, 2014	59.93	60.16	59.58	60.14	657,939	+0.15(+0.25%)
Feb 11, 2014	59.59	60.22	59.22	59.99	810,590	+0.24(+0.40%)
Feb 10, 2014	58.90	59.81	58.47	59.75	788,805	+0.77(+1.30%)
Feb 07, 2014	59.04	59.41	58.56	58.98	567,881	+0.24(+0.40%)
Feb 06, 2014	58.43	58.85	58.29	58.74	815,288	+0.33(+0.57%)
Feb 05, 2014	58.45	58.95	57.94	58.41	1,016,705	-0.10(-0.17%)
Feb 04, 2014	56.78	58.62	56.73	58.51	1,903,709	+1.69(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.