Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 27, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2014 0.1200 0 +0.00(+4.35%)
Aug 18, 2014 0.1150 0.1150 0.1150 0.1150 166 +0.00(+0.00%)
Aug 15, 2014 0.1200 0.1200 0.1150 0.1150 53,166 +0.00(+0.00%)
Aug 13, 2014 0.1150 0 -0.00(-4.17%)
Aug 12, 2014 0.1250 0.1250 0.1200 0.1200 32,932 +0.00(+4.35%)
Aug 11, 2014 0.1250 0.1250 0.1150 0.1150 115,516 -0.01(-8.00%)
Aug 08, 2014 0.1250 0.1250 0.1250 0.1250 1,999 +0.00(+0.00%)
Aug 07, 2014 0.1250 0.1250 0.1250 0.1250 7,999 -0.01(-3.85%)
Aug 05, 2014 0.1300 0 +0.01(+4.00%)
Jul 31, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2014 0.1200 0.1250 0.1200 0.1250 7,567 +0.01(+4.17%)
Jul 29, 2014 0.1200 0.1200 0.1200 0.1200 7,333 +0.00(+0.00%)
Jul 28, 2014 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Jul 25, 2014 0.1200 0.1200 0.1200 0.1200 13,347 +0.00(+0.00%)
Jul 24, 2014 0.1250 0.1250 0.1200 0.1200 156,665 -0.01(-4.00%)
Jul 23, 2014 0.1250 0.1250 0.1250 0.1250 3,333 +0.00(+0.00%)
Jul 22, 2014 0.1250 0.1250 0.1250 0.1250 3,374 +0.00(+0.00%)
Jul 17, 2014 0.1250 0.1250 599 -0.02(-10.71%)
Jul 16, 2014 0.1350 0.1400 0.1350 0.1400 43,000 +0.01(+7.69%)
Jul 11, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2014 0.1300 0.1300 0.1300 0.1300 19,699 +0.00(+0.00%)
Jul 08, 2014 0.1300 0.1300 0 +0.01(+4.00%)
Jul 07, 2014 0.1250 0.1250 0.1250 0.1250 3,333 -0.02(-10.71%)
Jul 02, 2014 0.1400 0.1400 0 +0.02(+12.00%)
Jun 30, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 24, 2014 0.1350 0.1350 0.1300 0.1300 233,666 -0.01(-3.70%)
Jun 20, 2014 0.1350 0.1350 0.1350 17 +0.00(+0.00%)
Jun 19, 2014 0.1350 0.1350 0.1350 0.1350 2,333 -0.01(-6.90%)
Jun 18, 2014 0.1350 0.1450 0.1350 0.1450 16,998 +0.01(+7.41%)
Jun 17, 2014 0.1250 0.1350 0.1250 0.1350 7,166 +0.01(+8.00%)
Jun 16, 2014 0.1250 0.1250 0.1250 0.1250 6,166 +0.00(+0.00%)
Jun 13, 2014 0.1350 0.1350 0.1250 0.1250 137,599 -0.01(-7.41%)
Jun 12, 2014 0.1350 0.1350 0.1350 0.1350 63,000 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1350 0.1300 0.1350 38,116 +0.00(+0.00%)
Jun 10, 2014 0.1350 0.1350 0.1350 0.1350 31,666 -0.02(-12.90%)
Jun 06, 2014 0.1500 0.1550 0.1500 0.1550 8,633 +0.01(+10.71%)
Jun 04, 2014 0.1400 0.1400 0.1400 0.1400 167 +0.00(+0.00%)
Jun 03, 2014 0.1400 0.1400 0.1400 0.1400 2,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.