Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.237
7.307
7.187
7.307
625,803
+0.07(+0.90%)
Sep 29, 2014
7.272
7.272
7.227
7.242
156,958
-0.08(-1.03%)
Sep 26, 2014
7.267
7.322
7.267
7.317
249,971
+0.03(+0.34%)
Sep 25, 2014
7.292
7.307
7.267
7.292
199,515
-0.02(-0.27%)
Sep 24, 2014
7.282
7.317
7.277
7.312
149,441
+0.02(+0.21%)
Sep 23, 2014
7.282
7.337
7.272
7.297
211,592
+0.01(+0.14%)
Sep 22, 2014
7.372
7.377
7.267
7.287
316,675
-0.07(-0.95%)
Sep 19, 2014
7.397
7.397
7.332
7.357
186,978
-0.01(-0.18%)
Sep 18, 2014
7.385
7.395
7.355
7.370
180,577
-0.00(-0.07%)
Sep 17, 2014
7.355
7.385
7.355
7.375
268,667
+0.02(+0.27%)
Sep 16, 2014
7.375
7.380
7.350
7.355
159,236
-0.03(-0.47%)
Sep 15, 2014
7.410
7.425
7.390
7.390
127,251
-0.03(-0.40%)
Sep 12, 2014
7.420
7.420
7.410
7.420
91,142
-0.01(-0.20%)
Sep 11, 2014
7.450
7.450
7.420
7.435
368,527
+0.02(+0.27%)
Sep 10, 2014
7.430
7.430
7.390
7.415
127,311
-0.01(-0.20%)
Sep 09, 2014
7.410
7.430
7.395
7.430
149,181
+0.02(+0.27%)
Sep 08, 2014
7.415
7.425
7.380
7.410
103,044
-0.02(-0.27%)
Sep 05, 2014
7.460
7.470
7.400
7.430
210,598
-0.03(-0.47%)
Sep 04, 2014
7.475
7.475
7.450
7.465
116,808
-0.01(-0.13%)
Sep 03, 2014
7.470
7.485
7.455
7.475
120,409
+0.00(+0.07%)
Sep 02, 2014
7.465
7.466
7.440
7.470
128,714
+0.01(+0.20%)
Aug 29, 2014
7.475
7.455
7.455
7.455
124,251
+0.00(+0.07%)
Aug 28, 2014
7.415
7.450
7.395
7.450
153,574
+0.01(+0.13%)
Aug 27, 2014
7.435
7.467
7.385
7.440
268,820
+0.03(+0.47%)
Aug 26, 2014
7.380
7.405
7.360
7.405
321,021
+0.02(+0.21%)
Aug 25, 2014
7.385
7.395
7.385
7.390
136,241
+0.02(+0.33%)
Aug 22, 2014
7.395
7.425
7.360
7.365
125,768
-0.02(-0.27%)
Aug 21, 2014
7.435
7.480
7.395
7.385
209,768
-0.07(-1.00%)
Aug 20, 2014
7.485
7.485
7.440
7.460
163,555
-0.01(-0.12%)
Aug 19, 2014
7.449
7.484
7.424
7.469
214,776
+0.02(+0.33%)
Aug 18, 2014
7.449
7.449
7.434
7.444
142,281
+0.00(+0.02%)
Aug 15, 2014
7.434
7.449
7.375
7.443
231,148
+0.03(+0.45%)
Aug 14, 2014
7.379
7.409
7.370
7.409
220,491
+0.03(+0.40%)
Aug 13, 2014
7.375
7.404
7.375
7.379
160,856
-0.00(-0.07%)
Aug 12, 2014
7.355
7.414
7.350
7.384
232,886
+0.03(+0.47%)
Aug 11, 2014
7.315
7.370
7.315
7.350
189,539
+0.03(+0.48%)
Aug 08, 2014
7.295
7.340
7.275
7.315
204,237
+0.00(+0.07%)
Aug 07, 2014
7.295
7.330
7.294
7.310
221,488
+0.01(+0.14%)
Aug 06, 2014
7.265
7.320
7.215
7.300
270,473
+0.01(+0.14%)
Aug 05, 2014
7.340
7.350
7.290
7.290
262,467
-0.06(-0.81%)
Aug 04, 2014
7.434
7.455
7.330
7.350
348,484
-0.10(-1.40%)
Aug 01, 2014
7.479
7.484
7.429
7.454
162,430
-0.03(-0.40%)
Jul 31, 2014
7.474
7.489
7.436
7.484
229,015
+0.00(+0.00%)
Jul 30, 2014
7.474
7.504
7.471
7.484
375,588
-0.01(-0.20%)
Jul 29, 2014
7.424
7.523
7.424
7.499
231,345
+0.07(+1.00%)
Jul 28, 2014
7.504
7.519
7.414
7.424
373,677
-0.09(-1.19%)
Jul 25, 2014
7.494
7.514
7.479
7.514
146,192
+0.01(+0.20%)
Jul 24, 2014
7.499
7.514
7.484
7.499
170,082
-0.01(-0.20%)
Jul 23, 2014
7.479
7.523
7.479
7.514
142,400
+0.03(+0.40%)
Jul 22, 2014
7.499
7.499
7.484
7.484
224,047
+0.01(+0.08%)
Jul 21, 2014
7.453
7.478
7.418
7.478
295,824
+0.01(+0.20%)
Jul 18, 2014
7.384
7.468
7.364
7.463
351,625
+0.08(+1.14%)
Jul 17, 2014
7.394
7.404
7.374
7.379
218,551
-0.02(-0.33%)
Jul 16, 2014
7.374
7.414
7.374
7.404
386,282
+0.01(+0.13%)
Jul 15, 2014
7.389
7.404
7.374
7.394
287,109
-0.00(-0.07%)
Jul 14, 2014
7.399
7.409
7.379
7.399
207,313
-0.00(-0.07%)
Jul 11, 2014
7.364
7.404
7.354
7.404
248,864
+0.03(+0.40%)
Jul 10, 2014
7.339
7.389
7.339
7.374
277,189
+0.01(+0.13%)
Jul 09, 2014
7.364
7.369
7.334
7.365
271,228
-0.01(-0.16%)
Jul 08, 2014
7.349
7.379
7.349
7.376
240,763
+0.01(+0.10%)
Jul 07, 2014
7.389
7.414
7.349
7.369
468,415
-0.02(-0.33%)
Jul 03, 2014
7.438
7.394
7.394
7.394
190,394
-0.04(-0.53%)
Jul 02, 2014
7.468
7.493
7.423
7.433
270,977
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.