Trinet Group Inc (NY: TNET )

98.70 USD +0.34 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.36 21.67 20.87 21.45 258,831 -0.08(-0.37%)
Apr 29, 2014 21.72 21.72 20.76 21.53 137,997 -0.19(-0.87%)
Apr 28, 2014 21.49 21.90 20.65 21.72 146,898 +0.33(+1.54%)
Apr 25, 2014 21.43 21.43 20.29 21.39 107,648 -0.08(-0.37%)
Apr 24, 2014 21.55 21.94 21.11 21.47 73,126 +0.06(+0.28%)
Apr 23, 2014 22.50 22.50 20.82 21.41 246,868 -1.15(-5.10%)
Apr 22, 2014 23.32 23.32 22.24 22.56 286,009 -0.62(-2.67%)
Apr 21, 2014 21.88 23.94 21.64 23.18 401,556 +1.18(+5.36%)
Apr 17, 2014 21.14 22.00 22.00 22.00 434,600 +0.61(+2.85%)
Apr 16, 2014 20.66 21.99 20.20 21.39 617,161 +0.92(+4.49%)
Apr 15, 2014 20.60 20.60 20.04 20.47 445,281 +0.00(+0.00%)
Apr 14, 2014 20.27 20.56 19.91 20.47 152,011 +0.15(+0.74%)
Apr 11, 2014 20.32 20.50 19.71 20.32 181,090 -0.28(-1.36%)
Apr 10, 2014 20.88 20.88 19.97 20.60 180,141 -0.16(-0.77%)
Apr 09, 2014 19.18 20.79 19.14 20.76 384,273 +1.49(+7.73%)
Apr 08, 2014 19.75 19.94 18.90 19.27 529,028 -0.47(-2.38%)
Apr 07, 2014 20.24 20.66 18.81 19.74 845,348 -0.66(-3.24%)
Apr 04, 2014 20.76 21.04 19.27 20.40 626,855 -0.61(-2.90%)
Apr 03, 2014 20.85 21.25 20.30 21.01 721,786 +0.00(+0.00%)
Apr 02, 2014 22.00 22.00 20.99 21.01 287,573 -0.29(-1.36%)
Apr 01, 2014 21.37 21.70 20.28 21.30 584,757 -0.01(-0.05%)
Mar 31, 2014 23.20 23.44 20.76 21.31 1,072,995 +0.00(+0.00%)
Mar 28, 2014 19.89 22.84 19.79 21.31 2,944,398 +2.21(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.