Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.474
7.489
7.436
7.484
229,015
+0.00(+0.00%)
Jul 30, 2014
7.474
7.504
7.471
7.484
375,588
-0.01(-0.20%)
Jul 29, 2014
7.424
7.523
7.424
7.499
231,345
+0.07(+1.00%)
Jul 28, 2014
7.504
7.519
7.414
7.424
373,677
-0.09(-1.19%)
Jul 25, 2014
7.494
7.514
7.479
7.514
146,192
+0.01(+0.20%)
Jul 24, 2014
7.499
7.514
7.484
7.499
170,082
-0.01(-0.20%)
Jul 23, 2014
7.479
7.523
7.479
7.514
142,400
+0.03(+0.40%)
Jul 22, 2014
7.499
7.499
7.484
7.484
224,047
+0.01(+0.08%)
Jul 21, 2014
7.453
7.478
7.418
7.478
295,824
+0.01(+0.20%)
Jul 18, 2014
7.384
7.468
7.364
7.463
351,625
+0.08(+1.14%)
Jul 17, 2014
7.394
7.404
7.374
7.379
218,551
-0.02(-0.33%)
Jul 16, 2014
7.374
7.414
7.374
7.404
386,282
+0.01(+0.13%)
Jul 15, 2014
7.389
7.404
7.374
7.394
287,109
-0.00(-0.07%)
Jul 14, 2014
7.399
7.409
7.379
7.399
207,313
-0.00(-0.07%)
Jul 11, 2014
7.364
7.404
7.354
7.404
248,864
+0.03(+0.40%)
Jul 10, 2014
7.339
7.389
7.339
7.374
277,189
+0.01(+0.13%)
Jul 09, 2014
7.364
7.369
7.334
7.365
271,228
-0.01(-0.16%)
Jul 08, 2014
7.349
7.379
7.349
7.376
240,763
+0.01(+0.10%)
Jul 07, 2014
7.389
7.414
7.349
7.369
468,415
-0.02(-0.33%)
Jul 03, 2014
7.438
7.394
7.394
7.394
190,394
-0.04(-0.53%)
Jul 02, 2014
7.468
7.493
7.423
7.433
270,977
-0.06(-0.79%)
Jul 01, 2014
7.438
7.493
7.433
7.493
411,604
+0.03(+0.46%)
Jun 30, 2014
7.379
7.458
7.379
7.458
378,232
+0.08(+1.07%)
Jun 27, 2014
7.369
7.379
7.359
7.379
280,991
+0.02(+0.27%)
Jun 26, 2014
7.384
7.404
7.359
7.359
467,003
-0.02(-0.33%)
Jun 25, 2014
7.344
7.384
7.344
7.384
342,548
+0.02(+0.27%)
Jun 24, 2014
7.379
7.384
7.354
7.364
511,261
-0.02(-0.27%)
Jun 23, 2014
7.384
7.389
7.379
7.384
196,960
+0.00(+0.07%)
Jun 20, 2014
7.394
7.404
7.374
7.379
250,232
-0.02(-0.33%)
Jun 19, 2014
7.389
7.413
7.379
7.404
211,967
+0.03(+0.42%)
Jun 18, 2014
7.358
7.377
7.343
7.372
263,581
+0.01(+0.14%)
Jun 17, 2014
7.397
7.397
7.353
7.362
341,769
-0.02(-0.21%)
Jun 16, 2014
7.377
7.387
7.358
7.377
195,565
+0.00(+0.00%)
Jun 13, 2014
7.368
7.377
7.358
7.377
208,306
+0.02(+0.33%)
Jun 12, 2014
7.353
7.368
7.348
7.353
148,171
-0.01(-0.13%)
Jun 11, 2014
7.338
7.368
7.338
7.363
369,557
+0.00(+0.00%)
Jun 10, 2014
7.353
7.368
7.343
7.363
328,622
-0.01(-0.20%)
Jun 06, 2014
7.373
7.377
7.343
7.377
340,242
+0.00(+0.07%)
Jun 05, 2014
7.333
7.382
7.333
7.373
317,116
+0.01(+0.13%)
Jun 04, 2014
7.417
7.436
7.343
7.363
546,813
-0.06(-0.86%)
Jun 03, 2014
7.436
7.460
7.412
7.427
271,338
-0.03(-0.40%)
Jun 02, 2014
7.461
7.461
7.436
7.456
190,210
-0.01(-0.13%)
May 30, 2014
7.471
7.471
7.446
7.466
174,987
+0.00(+0.07%)
May 29, 2014
7.461
7.476
7.436
7.461
234,321
+0.00(+0.07%)
May 28, 2014
7.471
7.500
7.451
7.456
244,265
-0.03(-0.39%)
May 27, 2014
7.481
7.490
7.446
7.486
230,222
+0.02(+0.26%)
May 23, 2014
7.520
7.466
7.466
7.466
220,808
-0.05(-0.66%)
May 22, 2014
7.500
7.530
7.491
7.516
140,868
+0.02(+0.21%)
May 21, 2014
7.476
7.515
7.446
7.500
359,694
+0.02(+0.28%)
May 20, 2014
7.431
7.480
7.431
7.480
226,184
+0.03(+0.46%)
May 19, 2014
7.460
7.480
7.431
7.445
282,651
-0.02(-0.26%)
May 16, 2014
7.445
7.470
7.416
7.465
275,049
+0.04(+0.53%)
May 15, 2014
7.416
7.426
7.392
7.426
198,371
+0.02(+0.33%)
May 14, 2014
7.426
7.441
7.392
7.401
234,511
-0.03(-0.46%)
May 13, 2014
7.460
7.460
7.406
7.436
200,246
-0.00(-0.07%)
May 12, 2014
7.401
7.445
7.377
7.441
279,699
+0.03(+0.40%)
May 09, 2014
7.362
7.416
7.357
7.411
271,008
+0.03(+0.46%)
May 08, 2014
7.401
7.411
7.377
7.377
150,956
-0.02(-0.26%)
May 07, 2014
7.382
7.406
7.382
7.397
274,743
+0.00(+0.07%)
May 06, 2014
7.441
7.450
7.377
7.392
197,603
-0.05(-0.66%)
May 05, 2014
7.441
7.450
7.416
7.441
203,055
-0.03(-0.46%)
May 02, 2014
7.494
7.494
7.455
7.475
123,570
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.